Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.65	17.67	17.47	17.53	143,153	+0.07(+0.42%)
Mar 30, 2021	17.56	17.56	17.39	17.46	125,139	-0.10(-0.55%)
Mar 29, 2021	17.29	17.58	17.29	17.56	138,870	+0.27(+1.54%)
Mar 26, 2021	17.09	17.30	17.09	17.29	149,977	+0.18(+1.04%)
Mar 25, 2021	17.23	17.23	16.94	17.11	188,254	-0.11(-0.66%)
Mar 24, 2021	17.27	17.35	17.16	17.22	119,281	-0.02(-0.09%)
Mar 23, 2021	17.43	17.47	17.22	17.24	122,354	-0.18(-1.02%)
Mar 22, 2021	17.55	17.56	17.37	17.42	118,429	-0.12(-0.69%)
Mar 19, 2021	17.05	17.75	16.99	17.54	176,626	+0.48(+2.79%)
Mar 18, 2021	17.27	17.33	17.04	17.06	131,501	-0.27(-1.57%)
Mar 17, 2021	17.30	17.42	17.14	17.34	158,276	-0.02(-0.14%)
Mar 16, 2021	17.37	17.48	17.26	17.36	134,659	+0.11(+0.65%)
Mar 15, 2021	16.94	17.29	16.94	17.25	112,245	+0.31(+1.85%)
Mar 12, 2021	17.03	17.10	16.85	16.93	91,703	-0.08(-0.47%)
Mar 11, 2021	16.89	17.10	16.87	17.01	58,164	+0.14(+0.86%)
Mar 10, 2021	16.81	16.97	16.77	16.87	115,743	+0.12(+0.72%)
Mar 09, 2021	16.56	16.90	16.56	16.75	98,891	+0.28(+1.71%)
Mar 08, 2021	16.70	16.90	16.46	16.47	134,657	-0.14(-0.87%)
Mar 05, 2021	16.73	16.73	16.37	16.61	157,366	-0.08(-0.48%)
Mar 04, 2021	16.85	17.10	16.57	16.69	157,084	-0.18(-1.09%)
Mar 03, 2021	17.05	17.06	16.81	16.88	203,478	-0.18(-1.08%)
Mar 02, 2021	17.38	17.38	17.00	17.06	240,186	-0.19(-1.12%)
Mar 01, 2021	17.05	17.64	16.97	17.26	474,421	+0.57(+3.41%)
Feb 26, 2021	16.77	16.77	16.61	16.69	94,195	+0.01(+0.05%)
Feb 25, 2021	16.75	16.77	16.61	16.68	179,440	-0.04(-0.24%)
Feb 24, 2021	16.53	16.82	16.53	16.72	121,327	+0.18(+1.12%)
Feb 23, 2021	16.65	16.69	16.46	16.53	108,780	-0.11(-0.68%)
Feb 22, 2021	16.53	16.75	16.53	16.65	85,339	-0.10(-0.62%)
Feb 19, 2021	16.99	16.99	16.75	16.75	144,283	-0.22(-1.28%)
Feb 18, 2021	16.96	16.99	16.76	16.97	136,568	-0.01(-0.08%)
Feb 17, 2021	16.81	17.04	16.78	16.98	89,828	+0.13(+0.76%)
Feb 16, 2021	16.92	16.96	16.78	16.85	110,362	-0.08(-0.47%)
Feb 12, 2021	16.84	16.94	16.84	16.93	110,604	+0.14(+0.86%)
Feb 11, 2021	16.77	16.88	16.77	16.79	62,370	-0.02(-0.14%)
Feb 10, 2021	16.84	16.88	16.75	16.81	93,689	+0.04(+0.24%)
Feb 09, 2021	16.64	16.88	16.64	16.77	143,536	+0.06(+0.33%)
Feb 08, 2021	16.69	16.83	16.64	16.72	119,570	+0.06(+0.34%)
Feb 05, 2021	16.61	16.76	16.58	16.66	112,357	+0.12(+0.72%)
Feb 04, 2021	16.50	16.65	16.45	16.54	87,424	-0.01(-0.05%)
Feb 03, 2021	16.62	16.65	16.40	16.55	133,457	-0.04(-0.24%)
Feb 02, 2021	16.44	16.72	16.38	16.59	105,333	+0.29(+1.76%)
Feb 01, 2021	16.37	16.41	16.24	16.30	92,951	+0.09(+0.54%)
Jan 29, 2021	16.48	16.51	15.98	16.21	186,887	-0.18(-1.07%)
Jan 28, 2021	16.05	16.53	15.97	16.39	162,662	+0.18(+1.13%)
Jan 27, 2021	16.60	16.60	16.09	16.21	160,894	-0.49(-2.92%)
Jan 26, 2021	16.71	16.81	16.60	16.69	107,843	-0.02(-0.14%)
Jan 25, 2021	16.64	16.78	16.55	16.72	132,892	+0.09(+0.53%)
Jan 22, 2021	16.70	16.73	16.48	16.63	126,762	-0.12(-0.71%)
Jan 21, 2021	16.92	16.92	16.63	16.75	176,579	-0.16(-0.94%)
Jan 20, 2021	16.65	16.92	16.59	16.91	137,464	+0.27(+1.60%)
Jan 19, 2021	16.48	16.71	16.41	16.64	220,442	+0.20(+1.21%)
Jan 15, 2021	16.36	16.44	16.10	16.44	159,560	+0.06(+0.34%)
Jan 14, 2021	16.58	16.62	16.29	16.39	174,899	-0.10(-0.63%)
Jan 13, 2021	16.52	16.58	16.44	16.49	101,978	-0.02(-0.10%)
Jan 12, 2021	16.48	16.57	16.38	16.51	104,217	+0.06(+0.34%)
Jan 11, 2021	16.32	16.47	16.18	16.45	112,635	+0.16(+0.98%)
Jan 08, 2021	16.28	16.46	16.25	16.29	103,519	+0.06(+0.34%)
Jan 07, 2021	16.10	16.28	16.04	16.24	128,039	+0.17(+1.04%)
Jan 06, 2021	15.71	16.21	15.67	16.07	145,722	+0.17(+1.05%)
Jan 05, 2021	15.88	16.00	15.76	15.90	192,424	-0.10(-0.64%)
Jan 04, 2021	16.33	16.33	15.88	16.01	186,256	-0.17(-1.08%)
Dec 31, 2020		16.18	16.18	16.18	122,629	+0.24(+1.49%)
Dec 30, 2020	15.84	16.04	15.83	15.94	122,629	+0.10(+0.60%)
Dec 29, 2020	15.87	15.96	15.78	15.85	137,580	+0.08(+0.50%)
Dec 28, 2020	15.88	15.97	15.76	15.77	147,591	-0.13(-0.80%)
Dec 24, 2020	15.96	15.96	15.82	15.90	37,025	+0.00(+0.00%)
Dec 23, 2020	15.76	15.92	15.76	15.90	100,437	+0.18(+1.16%)
Dec 22, 2020	15.73	15.84	15.67	15.71	110,194	-0.02(-0.15%)
Dec 21, 2020	15.99	15.99	15.67	15.74	198,352	-0.45(-2.80%)
Dec 18, 2020	15.89	16.19	15.81	16.19	168,375	+0.33(+2.05%)
Dec 17, 2020	15.83	15.89	15.71	15.87	115,082	+0.03(+0.21%)
Dec 16, 2020	15.83	15.84	15.75	15.83	107,322	+0.02(+0.10%)
Dec 15, 2020	15.71	15.83	15.67	15.82	119,339	+0.20(+1.26%)
Dec 14, 2020	15.74	15.79	15.61	15.62	176,316	-0.06(-0.35%)
Dec 11, 2020	15.62	15.71	15.55	15.67	95,491	+0.02(+0.15%)
Dec 10, 2020	15.66	15.71	15.58	15.65	101,832	-0.10(-0.65%)
Dec 09, 2020	15.63	15.77	15.58	15.75	141,504	+0.13(+0.81%)
Dec 08, 2020	15.47	15.63	15.37	15.63	101,063	+0.20(+1.28%)
Dec 07, 2020	15.53	15.63	15.33	15.43	184,657	-0.13(-0.81%)
Dec 04, 2020	15.55	15.56	15.48	15.56	156,281	+0.22(+1.44%)
Dec 03, 2020	15.52	15.57	15.24	15.33	289,306	-0.19(-1.22%)
Dec 02, 2020	15.39	15.58	15.39	15.52	97,407	+0.17(+1.08%)
Dec 01, 2020	15.32	15.48	15.22	15.36	158,858	+0.19(+1.25%)
Nov 30, 2020	15.22	15.27	15.13	15.17	167,836	+0.03(+0.21%)
Nov 27, 2020	15.14	15.21	15.08	15.14	67,375	+0.04(+0.26%)
Nov 25, 2020	15.16	15.36	15.08	15.10	137,411	-0.05(-0.31%)
Nov 24, 2020	15.16	15.27	15.10	15.14	117,471	+0.09(+0.63%)
Nov 23, 2020	15.22	15.28	15.00	15.05	191,797	-0.06(-0.42%)
Nov 20, 2020	15.41	15.41	15.09	15.11	214,665	-0.14(-0.93%)
Nov 19, 2020	15.60	15.60	15.26	15.26	223,051	-0.38(-2.41%)
Nov 18, 2020	15.62	15.69	15.54	15.63	218,484	+0.10(+0.66%)
Nov 17, 2020	15.48	15.55	15.38	15.53	160,488	+0.05(+0.36%)
Nov 16, 2020	15.62	15.62	15.38	15.48	269,937	+0.12(+0.77%)
Nov 13, 2020	15.11	15.37	15.01	15.36	161,754	+0.29(+1.93%)
Nov 12, 2020	15.04	15.11	14.93	15.07	141,945	-0.02(-0.10%)
Nov 11, 2020	15.12	15.14	14.92	15.08	112,983	+0.11(+0.73%)
Nov 10, 2020	14.86	15.07	14.82	14.97	165,696	+0.17(+1.17%)
Nov 09, 2020	15.12	15.17	14.80	14.80	241,867	+0.05(+0.37%)
Nov 06, 2020	14.83	14.83	14.69	14.74	85,080	-0.02(-0.16%)
Nov 05, 2020	14.90	14.90	14.72	14.77	191,491	+0.12(+0.80%)
Nov 04, 2020	14.44	14.77	14.35	14.65	180,637	+0.56(+3.96%)
Nov 03, 2020	14.04	14.22	14.04	14.09	162,178	+0.23(+1.64%)
Nov 02, 2020	13.86	14.08	13.76	13.87	216,887	+0.20(+1.44%)
Oct 30, 2020	13.81	13.85	13.59	13.67	204,931	-0.14(-1.02%)
Oct 29, 2020	13.83	13.87	13.65	13.81	166,046	-0.04(-0.28%)
Oct 28, 2020	14.04	14.18	13.84	13.85	178,443	-0.43(-3.02%)
Oct 27, 2020	14.28	14.43	14.27	14.28	107,752	-0.07(-0.49%)
Oct 26, 2020	14.54	14.54	14.25	14.35	145,864	-0.27(-1.88%)
Oct 23, 2020	14.59	14.71	14.56	14.63	92,212	+0.05(+0.38%)
Oct 22, 2020	14.42	14.55	14.38	14.57	119,051	+0.17(+1.20%)
Oct 21, 2020	14.49	14.55	14.36	14.40	85,503	-0.09(-0.65%)
Oct 20, 2020	14.34	14.56	14.34	14.49	85,849	+0.20(+1.37%)
Oct 19, 2020	14.64	14.73	14.30	14.30	117,884	-0.27(-1.82%)
Oct 16, 2020	14.54	14.66	14.52	14.56	104,560	+0.20(+1.41%)
Oct 15, 2020	14.47	14.53	14.33	14.36	118,375	-0.16(-1.13%)
Oct 14, 2020	14.60	14.79	14.52	14.52	90,855	-0.12(-0.80%)
Oct 13, 2020	14.75	14.79	14.55	14.64	169,389	-0.05(-0.32%)
Oct 12, 2020	14.80	14.91	14.69	14.69	167,612	-0.11(-0.74%)
Oct 09, 2020	14.80	14.87	14.75	14.80	151,843	+0.12(+0.80%)
Oct 08, 2020	14.70	14.82	14.66	14.68	110,473	+0.08(+0.53%)
Oct 07, 2020	14.41	14.63	14.37	14.60	152,731	+0.20(+1.41%)
Oct 06, 2020	14.48	14.54	14.36	14.40	197,472	-0.02(-0.16%)
Oct 05, 2020	14.06	14.46	14.06	14.42	124,249	+0.37(+2.67%)
Oct 02, 2020	13.93	14.26	13.93	14.05	128,266	-0.07(-0.50%)
Oct 01, 2020	14.24	14.33	14.09	14.12	164,937	+0.00(+0.00%)
Sep 30, 2020	13.99	14.20	13.96	14.12	242,292	+0.27(+1.92%)
Sep 29, 2020	13.77	13.91	13.71	13.85	115,784	+0.03(+0.23%)
Sep 28, 2020	13.95	13.96	13.79	13.82	131,715	+0.07(+0.51%)
Sep 25, 2020	13.46	13.80	13.46	13.75	92,644	+0.25(+1.85%)
Sep 24, 2020	13.39	13.56	13.27	13.50	196,782	+0.02(+0.12%)
Sep 23, 2020	13.81	13.87	13.45	13.49	123,014	-0.30(-2.15%)
Sep 22, 2020	13.68	13.82	13.65	13.78	87,459	+0.08(+0.57%)
Sep 21, 2020	13.88	13.89	13.57	13.70	197,960	-0.37(-2.66%)
Sep 18, 2020	14.23	14.23	14.02	14.08	126,728	-0.14(-0.99%)
Sep 17, 2020	14.26	14.37	14.14	14.22	133,928	-0.12(-0.86%)
Sep 16, 2020	14.31	14.42	14.29	14.34	122,706	+0.12(+0.82%)
Sep 15, 2020	14.23	14.35	14.20	14.23	91,546	+0.09(+0.66%)
Sep 14, 2020	14.00	14.23	14.00	14.13	74,415	+0.17(+1.22%)
Sep 11, 2020	13.92	14.01	13.86	13.96	73,485	+0.10(+0.73%)
Sep 10, 2020	13.98	14.07	13.84	13.86	147,100	-0.06(-0.45%)
Sep 09, 2020	13.73	14.05	13.73	13.92	148,626	+0.23(+1.70%)
Sep 08, 2020	13.92	13.97	13.59	13.69	258,923	-0.32(-2.27%)
Sep 04, 2020	14.16	14.16	13.87	14.01	165,794	-0.09(-0.66%)
Sep 03, 2020	14.52	14.52	14.03	14.10	148,855	-0.41(-2.83%)
Sep 02, 2020	14.26	14.56	14.16	14.51	181,685	+0.21(+1.46%)
Sep 01, 2020	14.40	14.43	14.13	14.30	146,050	-0.09(-0.59%)
Aug 31, 2020	14.40	14.54	14.36	14.39	159,541	+0.09(+0.60%)
Aug 28, 2020	14.26	14.35	14.18	14.30	124,926	+0.06(+0.44%)
Aug 27, 2020	14.06	14.28	14.01	14.24	237,452	+0.16(+1.16%)
Aug 26, 2020	14.12	14.14	14.04	14.08	119,467	-0.09(-0.66%)
Aug 25, 2020	14.09	14.23	14.09	14.17	75,005	+0.08(+0.55%)
Aug 24, 2020	14.19	14.24	14.03	14.09	152,592	-0.09(-0.60%)
Aug 21, 2020	14.09	14.23	14.09	14.18	125,699	-0.03(-0.22%)
Aug 20, 2020	14.29	14.29	13.54	14.21	134,574	-0.10(-0.70%)
Aug 19, 2020	14.30	14.44	14.29	14.31	133,515	+0.00(+0.01%)
Aug 18, 2020	14.38	14.46	14.23	14.31	202,338	+0.02(+0.16%)
Aug 17, 2020	14.20	14.35	14.20	14.29	120,669	+0.12(+0.82%)
Aug 14, 2020	14.19	14.24	14.15	14.17	125,817	-0.03(-0.22%)
Aug 13, 2020	14.32	14.32	14.19	14.20	171,829	-0.12(-0.83%)
Aug 12, 2020	14.17	14.34	14.14	14.32	118,482	+0.24(+1.72%)
Aug 11, 2020	14.37	14.37	14.05	14.08	183,111	-0.22(-1.51%)
Aug 10, 2020	14.27	14.42	14.27	14.29	146,830	+0.04(+0.27%)
Aug 07, 2020	14.27	14.33	14.22	14.26	67,837	-0.02(-0.11%)
Aug 06, 2020	14.26	14.31	14.15	14.27	114,287	+0.03(+0.22%)
Aug 05, 2020	14.23	14.27	14.20	14.24	114,250	+0.11(+0.76%)
Aug 04, 2020	14.23	14.28	14.11	14.13	138,394	-0.15(-1.03%)
Aug 03, 2020	14.11	14.35	14.05	14.28	113,986	+0.19(+1.37%)
Jul 31, 2020	14.24	14.30	13.94	14.09	124,131	-0.03(-0.22%)
Jul 30, 2020	14.18	14.18	14.03	14.12	123,787	-0.15(-1.03%)
Jul 29, 2020	14.13	14.34	14.10	14.26	128,869	+0.16(+1.15%)
Jul 28, 2020	14.13	14.17	13.99	14.10	91,160	-0.01(-0.05%)
Jul 27, 2020	14.07	14.12	13.88	14.11	198,904	+0.08(+0.55%)
Jul 24, 2020	14.06	14.21	13.96	14.03	156,818	-0.19(-1.30%)
Jul 23, 2020	14.38	14.38	14.15	14.22	195,902	-0.11(-0.75%)
Jul 22, 2020	14.22	14.41	14.22	14.32	104,861	+0.10(+0.70%)
Jul 21, 2020	14.20	14.29	14.16	14.22	158,481	+0.01(+0.05%)
Jul 20, 2020	14.34	14.36	14.07	14.22	138,081	-0.06(-0.43%)
Jul 17, 2020	14.05	14.35	14.05	14.28	115,311	+0.23(+1.60%)
Jul 16, 2020	14.00	14.15	13.97	14.05	142,943	+0.04(+0.27%)
Jul 15, 2020	13.95	14.11	13.95	14.01	126,321	+0.18(+1.27%)
Jul 14, 2020	13.53	13.86	13.53	13.84	242,920	+0.22(+1.63%)
Jul 13, 2020	13.71	13.86	13.62	13.62	184,393	-0.05(-0.39%)
Jul 10, 2020	13.59	13.67	13.52	13.67	131,423	+0.08(+0.62%)
Jul 09, 2020	13.69	13.78	13.48	13.59	171,783	-0.11(-0.78%)
Jul 08, 2020	13.67	13.82	13.67	13.69	117,256	-0.03(-0.22%)
Jul 07, 2020	13.74	13.87	13.65	13.72	117,810	-0.12(-0.89%)
Jul 06, 2020	13.88	13.91	13.83	13.85	96,979	+0.06(+0.44%)
Jul 02, 2020	13.84	13.85	13.71	13.78	129,334	+0.08(+0.56%)
Jul 01, 2020	13.73	13.78	13.65	13.71	200,863	+0.07(+0.51%)
Jun 30, 2020	13.43	13.65	13.38	13.64	116,795	+0.28(+2.12%)
Jun 29, 2020	13.32	13.36	13.19	13.36	175,916	+0.14(+1.04%)
Jun 26, 2020	13.43	13.43	13.18	13.22	194,981	-0.17(-1.26%)
Jun 25, 2020	13.24	13.41	13.22	13.39	236,583	+0.05(+0.34%)
Jun 24, 2020	13.58	13.63	13.24	13.34	243,319	-0.34(-2.52%)
Jun 23, 2020	13.60	13.71	13.55	13.68	246,976	+0.11(+0.85%)
Jun 22, 2020	13.72	13.72	13.42	13.57	218,072	-0.04(-0.28%)
Jun 19, 2020	13.58	13.80	13.49	13.61	217,428	+0.03(+0.23%)
Jun 18, 2020	13.56	13.68	13.52	13.58	181,215	-0.14(-1.05%)
Jun 17, 2020	13.89	13.89	13.68	13.72	195,839	-0.05(-0.33%)
Jun 16, 2020	13.60	13.86	13.57	13.77	287,636	+0.37(+2.79%)
Jun 15, 2020	13.13	13.51	13.10	13.39	247,735	-0.02(-0.11%)
Jun 12, 2020	13.52	13.60	13.19	13.41	176,900	+0.18(+1.32%)
Jun 11, 2020	13.92	13.92	13.21	13.23	323,124	-0.84(-5.95%)
Jun 10, 2020	14.01	14.16	13.97	14.07	178,233	+0.06(+0.43%)
Jun 09, 2020	14.06	14.16	14.01	14.01	130,072	-0.10(-0.70%)
Jun 08, 2020	14.22	14.24	13.98	14.11	240,984	-0.02(-0.11%)
Jun 05, 2020	14.01	14.28	14.00	14.12	164,161	+0.22(+1.59%)
Jun 04, 2020	13.93	14.03	13.80	13.90	172,174	-0.07(-0.49%)
Jun 03, 2020	14.12	14.12	13.96	13.97	140,431	-0.02(-0.11%)
Jun 02, 2020	14.03	14.03	13.87	13.99	209,303	-0.05(-0.33%)
Jun 01, 2020	14.03	14.12	13.91	14.03	122,992	-0.05(-0.32%)
May 29, 2020	14.07	14.08	13.91	14.08	168,626	+0.12(+0.87%)
May 28, 2020	13.90	14.12	13.86	13.96	258,441	+0.14(+0.99%)
May 27, 2020	13.84	13.84	13.63	13.82	256,076	+0.10(+0.72%)
May 26, 2020	14.03	14.03	13.68	13.72	183,678	+0.05(+0.33%)
May 22, 2020	13.59	13.68	13.52	13.68	119,247	+0.08(+0.62%)
May 21, 2020	13.63	13.66	13.52	13.59	148,197	-0.14(-1.05%)
May 20, 2020	13.66	13.79	13.65	13.74	142,501	+0.11(+0.84%)
May 19, 2020	13.65	13.77	13.57	13.62	211,406	-0.14(-1.04%)
May 18, 2020	13.80	13.92	13.73	13.77	257,526	+0.20(+1.51%)
May 15, 2020	13.29	13.58	13.29	13.56	164,919	+0.19(+1.41%)
May 14, 2020	13.24	13.42	13.13	13.37	158,980	+0.08(+0.57%)
May 13, 2020	13.47	13.59	13.22	13.30	170,193	-0.21(-1.57%)
May 12, 2020	13.64	13.76	13.51	13.51	241,200	-0.25(-1.82%)
May 11, 2020	13.50	13.84	13.39	13.76	184,792	+0.26(+1.91%)
May 08, 2020	13.48	13.53	13.41	13.50	114,174	+0.16(+1.19%)
May 07, 2020	13.44	13.57	13.30	13.34	114,630	-0.02(-0.17%)
May 06, 2020	13.62	13.64	13.36	13.36	172,136	-0.14(-1.01%)
May 05, 2020	13.45	13.65	13.42	13.50	208,979	+0.20(+1.54%)
May 04, 2020	13.14	13.39	12.96	13.30	224,015	+0.00(+0.00%)
May 01, 2020	13.58	13.58	13.24	13.30	218,438	-0.42(-3.09%)
Apr 30, 2020	13.83	13.83	13.62	13.72	243,377	-0.04(-0.27%)
Apr 29, 2020	13.89	13.91	13.71	13.76	252,079	+0.08(+0.55%)
Apr 28, 2020	14.13	14.13	13.48	13.68	355,328	-0.31(-2.22%)
Apr 27, 2020	13.76	14.03	13.76	13.99	258,209	+0.22(+1.59%)
Apr 24, 2020	13.53	13.79	13.48	13.77	289,665	+0.22(+1.62%)
Apr 23, 2020	13.42	13.71	13.41	13.55	307,105	+0.07(+0.51%)
Apr 22, 2020	13.36	13.58	13.21	13.48	287,799	+0.23(+1.71%)
Apr 21, 2020	13.24	13.39	12.80	13.26	366,639	-0.35(-2.56%)
Apr 20, 2020	13.69	13.90	13.55	13.61	299,743	-0.19(-1.37%)
Apr 17, 2020	14.07	14.07	13.43	13.80	405,426	+0.24(+1.80%)
Apr 16, 2020	13.46	13.55	13.18	13.55	286,611	+0.32(+2.39%)
Apr 15, 2020	13.05	13.25	12.70	13.24	244,951	+0.06(+0.46%)
Apr 14, 2020	13.15	13.26	12.95	13.18	241,302	+0.47(+3.67%)
Apr 13, 2020	12.74	12.78	12.10	12.71	366,685	-0.02(-0.18%)
Apr 09, 2020	12.78	12.86	12.62	12.73	322,203	+0.14(+1.14%)
Apr 08, 2020	12.05	12.59	11.94	12.59	337,063	+0.71(+6.02%)
Apr 07, 2020	12.06	12.26	11.87	11.87	287,924	+0.22(+1.87%)
Apr 06, 2020	11.17	11.69	11.17	11.66	312,401	+0.55(+4.94%)
Apr 03, 2020	11.00	11.24	10.85	11.11	443,744	-0.04(-0.34%)
Apr 02, 2020	10.81	11.18	10.72	11.14	249,545	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.