Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.824 | 6.971 | 6.732 | 6.799 | 9,813,358 | -0.13(-1.93%) |
Mar 30, 2020 | 6.606 | 6.983 | 6.598 | 6.933 | 7,442,961 | +0.40(+6.15%) |
Mar 27, 2020 | 6.431 | 6.728 | 6.179 | 6.531 | 15,925,232 | -0.28(-4.06%) |
Mar 26, 2020 | 6.456 | 6.870 | 6.397 | 6.807 | 15,311,206 | +0.35(+5.45%) |
Mar 25, 2020 | 6.205 | 6.623 | 6.133 | 6.456 | 16,381,797 | +0.16(+2.53%) |
Mar 24, 2020 | 5.945 | 6.339 | 5.845 | 6.297 | 15,821,097 | +0.75(+13.60%) |
Mar 23, 2020 | 5.962 | 6.029 | 5.510 | 5.543 | 16,040,179 | -0.57(-9.32%) |
Mar 20, 2020 | 6.171 | 6.653 | 5.945 | 6.112 | 29,751,158 | -0.11(-1.75%) |
Mar 19, 2020 | 5.384 | 6.305 | 5.342 | 6.221 | 22,886,942 | +0.87(+16.28%) |
Mar 18, 2020 | 4.940 | 5.443 | 4.873 | 5.351 | 14,545,217 | +0.13(+2.57%) |
Mar 17, 2020 | 5.150 | 5.217 | 4.898 | 5.217 | 19,302,756 | +0.23(+4.71%) |
Mar 16, 2020 | 5.116 | 5.384 | 4.856 | 4.982 | 26,352,550 | -0.73(-12.76%) |
Mar 13, 2020 | 5.895 | 6.112 | 5.292 | 5.711 | 37,425,836 | +0.10(+1.79%) |
Mar 12, 2020 | 5.794 | 5.945 | 5.484 | 5.610 | 35,900,376 | -1.08(-16.15%) |
Mar 11, 2020 | 6.891 | 7.025 | 6.648 | 6.690 | 21,101,614 | -0.82(-10.93%) |
Mar 10, 2020 | 7.528 | 7.569 | 7.109 | 7.511 | 22,400,326 | +0.08(+1.01%) |
Mar 09, 2020 | 7.452 | 7.695 | 7.209 | 7.435 | 23,372,536 | -0.37(-4.72%) |
Mar 06, 2020 | 7.795 | 7.862 | 7.620 | 7.804 | 12,908,483 | -0.06(-0.75%) |
Mar 05, 2020 | 7.963 | 8.101 | 7.821 | 7.862 | 9,823,050 | -0.32(-3.89%) |
Mar 04, 2020 | 8.130 | 8.197 | 7.888 | 8.181 | 10,259,476 | +0.15(+1.88%) |
Mar 03, 2020 | 8.022 | 8.231 | 7.900 | 8.030 | 13,808,394 | -0.07(-0.88%) |
Mar 02, 2020 | 8.010 | 8.109 | 7.762 | 8.101 | 12,318,720 | +0.39(+5.04%) |
Feb 28, 2020 | 7.671 | 7.803 | 7.555 | 7.712 | 19,900,070 | -0.12(-1.48%) |
Feb 27, 2020 | 8.043 | 8.051 | 7.745 | 7.828 | 18,529,418 | -0.25(-3.07%) |
Feb 26, 2020 | 8.060 | 8.180 | 8.027 | 8.076 | 16,409,871 | +0.07(+0.93%) |
Feb 25, 2020 | 8.242 | 8.250 | 7.977 | 8.002 | 13,529,757 | -0.22(-2.62%) |
Feb 24, 2020 | 8.366 | 8.382 | 8.192 | 8.217 | 8,527,356 | -0.26(-3.03%) |
Feb 21, 2020 | 8.449 | 8.490 | 8.325 | 8.473 | 5,479,586 | -0.02(-0.29%) |
Feb 20, 2020 | 8.449 | 8.573 | 8.436 | 8.498 | 6,332,715 | +0.07(+0.88%) |
Feb 19, 2020 | 8.465 | 8.589 | 8.416 | 8.424 | 7,749,225 | -0.02(-0.29%) |
Feb 18, 2020 | 8.473 | 8.490 | 8.378 | 8.449 | 5,346,690 | +0.00(+0.00%) |
Feb 14, 2020 | 8.349 | 8.565 | 8.333 | 8.449 | 6,862,564 | +0.04(+0.49%) |
Feb 13, 2020 | 8.548 | 8.565 | 8.387 | 8.407 | 6,861,505 | -0.26(-2.96%) |
Feb 12, 2020 | 8.904 | 8.962 | 8.556 | 8.664 | 10,106,716 | -0.41(-4.56%) |
Feb 11, 2020 | 8.978 | 9.127 | 8.962 | 9.078 | 6,717,176 | +0.13(+1.48%) |
Feb 10, 2020 | 8.920 | 9.053 | 8.821 | 8.945 | 7,133,998 | -0.01(-0.09%) |
Feb 07, 2020 | 9.028 | 9.061 | 8.937 | 8.953 | 6,091,799 | -0.16(-1.73%) |
Feb 06, 2020 | 9.144 | 9.144 | 9.061 | 9.111 | 10,370,400 | -0.01(-0.09%) |
Feb 05, 2020 | 9.053 | 9.185 | 9.011 | 9.119 | 14,236,324 | +0.12(+1.38%) |
Feb 04, 2020 | 8.937 | 9.049 | 8.904 | 8.995 | 9,842,199 | +0.16(+1.78%) |
Feb 03, 2020 | 8.763 | 8.908 | 8.614 | 8.838 | 15,566,733 | +0.07(+0.85%) |
Jan 31, 2020 | 8.813 | 8.838 | 8.631 | 8.763 | 60,397,864 | -0.20(-2.22%) |
Jan 30, 2020 | 8.887 | 8.966 | 8.813 | 8.962 | 6,830,129 | -0.02(-0.18%) |
Jan 29, 2020 | 9.011 | 9.078 | 8.937 | 8.978 | 7,565,618 | -0.03(-0.37%) |
Jan 28, 2020 | 8.953 | 9.123 | 8.929 | 9.011 | 9,936,031 | +0.10(+1.11%) |
Jan 27, 2020 | 8.565 | 9.044 | 8.565 | 8.912 | 18,374,882 | +0.23(+2.67%) |
Jan 24, 2020 | 8.846 | 8.846 | 8.647 | 8.680 | 4,519,090 | -0.20(-2.24%) |
Jan 23, 2020 | 8.788 | 8.904 | 8.763 | 8.879 | 5,752,926 | +0.00(+0.00%) |
Jan 22, 2020 | 8.854 | 8.904 | 8.850 | 8.879 | 4,903,734 | +0.02(+0.28%) |
Jan 21, 2020 | 8.896 | 8.912 | 8.747 | 8.854 | 8,342,500 | -0.17(-1.83%) |
Jan 17, 2020 | 8.953 | 9.024 | 8.929 | 9.020 | 7,285,771 | +0.07(+0.74%) |
Jan 16, 2020 | 8.862 | 8.962 | 8.829 | 8.953 | 4,244,386 | +0.12(+1.41%) |
Jan 15, 2020 | 8.953 | 8.970 | 8.804 | 8.829 | 4,806,373 | +0.04(+0.47%) |
Jan 14, 2020 | 8.804 | 8.829 | 8.738 | 8.788 | 6,672,751 | -0.06(-0.65%) |
Jan 13, 2020 | 8.664 | 8.862 | 8.664 | 8.846 | 5,082,417 | +0.20(+2.30%) |
Jan 10, 2020 | 8.589 | 8.734 | 8.556 | 8.647 | 4,262,048 | +0.04(+0.48%) |
Jan 09, 2020 | 8.631 | 8.639 | 8.573 | 8.606 | 4,825,398 | +0.02(+0.29%) |
Jan 08, 2020 | 8.589 | 8.722 | 8.556 | 8.581 | 5,983,714 | +0.03(+0.39%) |
Jan 07, 2020 | 8.573 | 8.680 | 8.548 | 8.548 | 10,989,606 | -0.07(-0.86%) |
Jan 06, 2020 | 8.672 | 8.705 | 8.614 | 8.622 | 10,419,477 | -0.06(-0.67%) |
Jan 03, 2020 | 8.656 | 8.796 | 8.531 | 8.680 | 11,416,821 | -0.12(-1.32%) |
Jan 02, 2020 | 9.003 | 9.032 | 8.788 | 8.796 | 12,120,679 | -0.17(-1.94%) |
Dec 31, 2019 | 8.978 | 9.036 | 8.838 | 8.970 | 4,373,831 | -0.01(-0.09%) |
Dec 30, 2019 | 9.020 | 9.044 | 8.949 | 8.978 | 3,484,745 | -0.08(-0.91%) |
Dec 27, 2019 | 9.020 | 9.123 | 9.003 | 9.061 | 4,326,338 | +0.08(+0.92%) |
Dec 26, 2019 | 8.953 | 9.003 | 8.912 | 8.978 | 3,280,370 | +0.05(+0.56%) |
Dec 24, 2019 | 8.987 | 9.061 | 8.887 | 8.929 | 1,323,762 | -0.10(-1.10%) |
Dec 23, 2019 | 8.945 | 9.094 | 8.937 | 9.028 | 4,055,370 | +0.12(+1.30%) |
Dec 20, 2019 | 9.227 | 9.268 | 8.912 | 8.912 | 21,600,876 | -0.02(-0.28%) |
Dec 19, 2019 | 8.937 | 8.978 | 8.846 | 8.937 | 6,441,480 | +0.02(+0.28%) |
Dec 18, 2019 | 8.896 | 8.945 | 8.854 | 8.912 | 9,596,864 | -0.03(-0.37%) |
Dec 17, 2019 | 8.829 | 8.949 | 8.804 | 8.945 | 9,130,958 | +0.04(+0.46%) |
Dec 16, 2019 | 8.854 | 8.962 | 8.804 | 8.904 | 4,370,825 | +0.17(+1.89%) |
Dec 13, 2019 | 8.780 | 8.829 | 8.697 | 8.738 | 3,255,751 | -0.10(-1.12%) |
Dec 12, 2019 | 8.689 | 8.846 | 8.647 | 8.838 | 5,968,461 | +0.17(+1.91%) |
Dec 11, 2019 | 8.631 | 8.730 | 8.591 | 8.672 | 5,986,433 | +0.11(+1.26%) |
Dec 10, 2019 | 8.573 | 8.606 | 8.490 | 8.565 | 6,253,157 | -0.07(-0.77%) |
Dec 09, 2019 | 8.581 | 8.689 | 8.556 | 8.631 | 5,873,865 | -0.03(-0.38%) |
Dec 06, 2019 | 8.581 | 8.713 | 8.573 | 8.664 | 9,400,360 | +0.12(+1.36%) |
Dec 05, 2019 | 8.482 | 8.565 | 8.457 | 8.548 | 5,821,233 | +0.12(+1.47%) |
Dec 04, 2019 | 8.349 | 8.519 | 8.349 | 8.424 | 7,402,400 | +0.09(+1.09%) |
Dec 03, 2019 | 8.333 | 8.358 | 8.192 | 8.333 | 5,829,683 | -0.08(-0.98%) |
Dec 02, 2019 | 8.490 | 8.515 | 8.395 | 8.416 | 12,575,913 | -0.07(-0.88%) |
Nov 29, 2019 | 8.523 | 8.581 | 8.374 | 8.490 | 3,453,578 | -0.03(-0.39%) |
Nov 27, 2019 | 8.424 | 8.531 | 8.354 | 8.523 | 6,614,706 | +0.12(+1.48%) |
Nov 26, 2019 | 8.407 | 8.432 | 8.275 | 8.399 | 33,290,214 | +0.13(+1.55%) |
Nov 25, 2019 | 8.197 | 8.369 | 8.197 | 8.271 | 6,444,646 | +0.04(+0.50%) |
Nov 22, 2019 | 8.148 | 8.295 | 8.148 | 8.230 | 7,015,599 | +0.13(+1.62%) |
Nov 21, 2019 | 8.099 | 8.173 | 8.083 | 8.099 | 4,686,509 | +0.06(+0.71%) |
Nov 20, 2019 | 8.230 | 8.238 | 7.993 | 8.042 | 12,539,379 | -0.25(-3.06%) |
Nov 19, 2019 | 8.230 | 8.336 | 8.189 | 8.295 | 9,913,301 | +0.10(+1.20%) |
Nov 18, 2019 | 8.164 | 8.238 | 8.050 | 8.197 | 7,002,897 | +0.00(+0.00%) |
Nov 15, 2019 | 8.205 | 8.222 | 8.140 | 8.197 | 6,708,904 | +0.06(+0.70%) |
Nov 14, 2019 | 8.099 | 8.173 | 8.050 | 8.140 | 5,013,934 | +0.07(+0.91%) |
Nov 13, 2019 | 8.025 | 8.091 | 7.993 | 8.066 | 4,292,681 | +0.02(+0.31%) |
Nov 12, 2019 | 8.009 | 8.050 | 7.968 | 8.042 | 5,587,692 | +0.02(+0.20%) |
Nov 11, 2019 | 8.001 | 8.115 | 7.927 | 8.025 | 6,633,856 | +0.03(+0.41%) |
Nov 08, 2019 | 8.164 | 8.230 | 7.952 | 7.993 | 10,143,178 | -0.01(-0.10%) |
Nov 07, 2019 | 8.123 | 8.156 | 7.993 | 8.001 | 10,804,401 | -0.16(-1.91%) |
Nov 06, 2019 | 8.091 | 8.263 | 8.042 | 8.156 | 11,080,504 | -0.02(-0.30%) |
Nov 05, 2019 | 8.066 | 8.230 | 8.034 | 8.181 | 9,026,684 | +0.09(+1.11%) |
Nov 04, 2019 | 7.960 | 8.132 | 7.944 | 8.091 | 7,360,097 | +0.13(+1.64%) |
Nov 01, 2019 | 7.854 | 7.960 | 7.825 | 7.960 | 6,542,171 | +0.17(+2.21%) |
Oct 31, 2019 | 7.829 | 7.903 | 7.747 | 7.788 | 43,471,580 | -0.03(-0.42%) |
Oct 30, 2019 | 7.706 | 7.862 | 7.706 | 7.821 | 6,948,643 | +0.07(+0.84%) |
Oct 29, 2019 | 7.796 | 7.841 | 7.698 | 7.755 | 6,480,795 | -0.08(-1.04%) |
Oct 28, 2019 | 7.919 | 7.935 | 7.821 | 7.837 | 7,052,424 | -0.11(-1.44%) |
Oct 25, 2019 | 7.788 | 7.993 | 7.788 | 7.952 | 7,950,841 | +0.20(+2.64%) |
Oct 24, 2019 | 7.911 | 7.911 | 7.649 | 7.747 | 5,903,436 | -0.20(-2.47%) |
Oct 23, 2019 | 7.952 | 7.993 | 7.878 | 7.944 | 6,619,564 | +0.04(+0.52%) |
Oct 22, 2019 | 7.886 | 8.005 | 7.886 | 7.903 | 7,881,360 | -0.02(-0.21%) |
Oct 21, 2019 | 7.911 | 7.993 | 7.870 | 7.919 | 5,664,029 | +0.07(+0.94%) |
Oct 18, 2019 | 7.796 | 7.952 | 7.796 | 7.845 | 6,738,974 | +0.00(+0.00%) |
Oct 17, 2019 | 7.739 | 7.903 | 7.739 | 7.845 | 5,871,919 | +0.16(+2.13%) |
Oct 16, 2019 | 7.821 | 7.854 | 7.657 | 7.682 | 8,052,488 | -0.16(-2.09%) |
Oct 15, 2019 | 7.854 | 7.862 | 7.759 | 7.845 | 6,947,932 | +0.00(+0.00%) |
Oct 14, 2019 | 7.764 | 7.911 | 7.764 | 7.845 | 5,509,457 | -0.01(-0.10%) |
Oct 11, 2019 | 7.755 | 7.952 | 7.706 | 7.854 | 6,786,403 | +0.23(+3.00%) |
Oct 10, 2019 | 7.624 | 7.714 | 7.600 | 7.624 | 4,043,031 | +0.00(+0.00%) |
Oct 09, 2019 | 7.592 | 7.682 | 7.534 | 7.624 | 5,457,280 | +0.07(+0.98%) |
Oct 08, 2019 | 7.575 | 7.616 | 7.510 | 7.551 | 6,547,378 | -0.13(-1.70%) |
Oct 07, 2019 | 7.723 | 7.780 | 7.674 | 7.682 | 7,552,134 | -0.08(-1.05%) |
Oct 04, 2019 | 7.813 | 7.821 | 7.723 | 7.764 | 8,263,281 | -0.05(-0.63%) |
Oct 03, 2019 | 7.657 | 7.821 | 7.534 | 7.813 | 7,566,392 | +0.11(+1.38%) |
Oct 02, 2019 | 7.755 | 7.780 | 7.633 | 7.706 | 7,351,273 | -0.11(-1.36%) |
Oct 01, 2019 | 7.976 | 8.042 | 7.780 | 7.813 | 5,461,892 | -0.16(-2.05%) |
Sep 30, 2019 | 7.960 | 8.074 | 7.886 | 7.976 | 7,354,578 | +0.02(+0.21%) |
Sep 27, 2019 | 7.903 | 7.976 | 7.870 | 7.960 | 5,791,753 | +0.10(+1.25%) |
Sep 26, 2019 | 7.927 | 7.944 | 7.804 | 7.862 | 4,367,034 | -0.03(-0.41%) |
Sep 25, 2019 | 7.886 | 7.952 | 7.854 | 7.894 | 3,583,770 | +0.04(+0.52%) |
Sep 24, 2019 | 7.935 | 7.960 | 7.837 | 7.854 | 5,348,110 | -0.04(-0.52%) |
Sep 23, 2019 | 7.821 | 7.960 | 7.813 | 7.894 | 5,704,027 | -0.01(-0.10%) |
Sep 20, 2019 | 7.968 | 7.989 | 7.870 | 7.903 | 17,561,428 | -0.11(-1.33%) |
Sep 19, 2019 | 8.025 | 8.140 | 7.972 | 8.009 | 5,772,893 | -0.02(-0.31%) |
Sep 18, 2019 | 8.017 | 8.103 | 7.944 | 8.034 | 4,823,196 | +0.05(+0.61%) |
Sep 17, 2019 | 7.935 | 7.984 | 7.886 | 7.984 | 5,682,862 | +0.07(+0.93%) |
Sep 16, 2019 | 8.197 | 8.263 | 7.878 | 7.911 | 7,148,235 | -0.45(-5.38%) |
Sep 13, 2019 | 8.295 | 8.496 | 8.271 | 8.361 | 9,248,763 | +0.10(+1.19%) |
Sep 12, 2019 | 8.222 | 8.278 | 8.107 | 8.263 | 8,365,548 | -0.03(-0.39%) |
Sep 11, 2019 | 8.148 | 8.303 | 8.140 | 8.295 | 6,875,586 | +0.07(+0.80%) |
Sep 10, 2019 | 7.911 | 8.271 | 7.862 | 8.230 | 10,841,499 | +0.30(+3.82%) |
Sep 09, 2019 | 7.968 | 7.968 | 7.854 | 7.927 | 7,409,194 | -0.05(-0.61%) |
Sep 06, 2019 | 7.895 | 7.984 | 7.895 | 7.976 | 5,094,361 | +0.08(+1.02%) |
Sep 05, 2019 | 7.943 | 8.016 | 7.863 | 7.895 | 5,003,384 | +0.05(+0.62%) |
Sep 04, 2019 | 7.879 | 7.911 | 7.790 | 7.846 | 4,653,740 | +0.00(+0.00%) |
Sep 03, 2019 | 7.951 | 7.959 | 7.798 | 7.846 | 4,851,791 | -0.09(-1.12%) |
Aug 30, 2019 | 7.927 | 7.984 | 7.871 | 7.935 | 4,904,403 | +0.06(+0.82%) |
Aug 29, 2019 | 7.854 | 7.935 | 7.802 | 7.871 | 4,305,803 | +0.02(+0.31%) |
Aug 28, 2019 | 7.871 | 7.943 | 7.757 | 7.846 | 5,559,214 | -0.06(-0.72%) |
Aug 27, 2019 | 7.879 | 8.012 | 7.806 | 7.903 | 10,444,613 | +0.05(+0.62%) |
Aug 26, 2019 | 7.685 | 7.854 | 7.652 | 7.854 | 4,853,189 | +0.23(+2.97%) |
Aug 23, 2019 | 7.717 | 7.854 | 7.588 | 7.628 | 10,506,765 | -0.08(-1.05%) |
Aug 22, 2019 | 7.798 | 7.846 | 7.588 | 7.709 | 9,019,724 | -0.09(-1.14%) |
Aug 21, 2019 | 7.959 | 8.032 | 7.531 | 7.798 | 6,935,314 | -0.26(-3.21%) |
Aug 20, 2019 | 8.097 | 8.182 | 8.024 | 8.056 | 6,377,147 | -0.11(-1.38%) |
Aug 19, 2019 | 8.073 | 8.307 | 8.065 | 8.170 | 5,454,001 | +0.15(+1.92%) |
Aug 16, 2019 | 7.919 | 8.040 | 7.842 | 8.016 | 4,992,514 | +0.18(+2.27%) |
Aug 15, 2019 | 7.976 | 7.996 | 7.830 | 7.838 | 4,560,124 | -0.20(-2.51%) |
Aug 14, 2019 | 8.331 | 8.331 | 8.016 | 8.040 | 6,237,729 | -0.39(-4.60%) |
Aug 13, 2019 | 8.242 | 8.501 | 8.202 | 8.428 | 4,062,191 | +0.13(+1.56%) |
Aug 12, 2019 | 8.355 | 8.412 | 8.258 | 8.299 | 2,794,507 | -0.16(-1.91%) |
Aug 09, 2019 | 8.574 | 8.608 | 8.388 | 8.460 | 3,765,887 | -0.11(-1.32%) |
Aug 08, 2019 | 8.412 | 8.606 | 8.412 | 8.574 | 6,843,097 | +0.15(+1.73%) |
Aug 07, 2019 | 8.210 | 8.448 | 8.186 | 8.428 | 6,287,779 | +0.15(+1.86%) |
Aug 06, 2019 | 8.323 | 8.364 | 8.170 | 8.275 | 5,818,139 | -0.05(-0.58%) |
Aug 05, 2019 | 8.501 | 8.570 | 8.307 | 8.323 | 6,933,986 | -0.19(-2.28%) |
Aug 02, 2019 | 8.598 | 8.663 | 8.501 | 8.517 | 4,606,904 | +0.02(+0.29%) |
Aug 01, 2019 | 8.574 | 8.679 | 8.469 | 8.493 | 4,582,831 | -0.07(-0.85%) |
Jul 31, 2019 | 8.606 | 8.848 | 8.545 | 8.566 | 8,273,907 | -0.01(-0.09%) |
Jul 30, 2019 | 8.719 | 8.739 | 8.501 | 8.574 | 4,735,310 | -0.21(-2.39%) |
Jul 29, 2019 | 8.856 | 8.856 | 8.703 | 8.784 | 2,149,107 | -0.07(-0.82%) |
Jul 26, 2019 | 8.832 | 8.994 | 8.751 | 8.856 | 3,925,032 | -0.02(-0.18%) |
Jul 25, 2019 | 8.695 | 8.970 | 8.695 | 8.873 | 5,541,365 | +0.15(+1.76%) |
Jul 24, 2019 | 8.759 | 8.808 | 8.622 | 8.719 | 4,748,084 | -0.06(-0.64%) |
Jul 23, 2019 | 8.727 | 8.792 | 8.695 | 8.776 | 3,674,843 | +0.10(+1.12%) |
Jul 22, 2019 | 8.945 | 8.945 | 8.614 | 8.679 | 10,538,030 | -0.43(-4.70%) |
Jul 19, 2019 | 9.155 | 9.220 | 9.083 | 9.107 | 4,155,705 | -0.01(-0.09%) |
Jul 18, 2019 | 9.026 | 9.188 | 8.792 | 9.115 | 10,327,968 | +0.08(+0.89%) |
Jul 17, 2019 | 8.832 | 9.075 | 8.800 | 9.034 | 10,152,422 | +0.23(+2.57%) |
Jul 16, 2019 | 8.961 | 8.961 | 8.743 | 8.808 | 7,134,108 | -0.15(-1.62%) |
Jul 15, 2019 | 8.889 | 8.953 | 8.808 | 8.953 | 3,743,690 | -0.06(-0.63%) |
Jul 12, 2019 | 8.970 | 9.018 | 8.881 | 9.010 | 6,388,680 | +0.06(+0.63%) |
Jul 11, 2019 | 8.840 | 8.953 | 8.784 | 8.953 | 5,450,696 | +0.10(+1.09%) |
Jul 10, 2019 | 8.913 | 8.978 | 8.840 | 8.856 | 4,507,555 | -0.05(-0.54%) |
Jul 09, 2019 | 9.115 | 9.115 | 8.840 | 8.905 | 8,288,975 | -0.34(-3.67%) |
Jul 08, 2019 | 9.277 | 9.301 | 9.172 | 9.244 | 3,750,930 | -0.14(-1.46%) |
Jul 05, 2019 | 9.357 | 9.414 | 9.333 | 9.382 | 4,411,747 | -0.06(-0.60%) |
Jul 03, 2019 | 9.503 | 9.511 | 9.414 | 9.438 | 3,729,133 | +0.08(+0.86%) |
Jul 02, 2019 | 9.269 | 9.374 | 9.252 | 9.357 | 8,178,422 | +0.12(+1.31%) |
Jul 01, 2019 | 9.196 | 9.236 | 9.131 | 9.236 | 9,692,101 | -0.05(-0.52%) |
Jun 28, 2019 | 9.220 | 9.293 | 9.188 | 9.285 | 9,410,697 | +0.00(+0.00%) |
Jun 27, 2019 | 9.349 | 9.374 | 9.269 | 9.285 | 6,706,504 | -0.02(-0.17%) |
Jun 26, 2019 | 9.212 | 9.325 | 9.155 | 9.301 | 11,578,363 | +0.04(+0.44%) |
Jun 25, 2019 | 9.067 | 9.293 | 9.010 | 9.260 | 15,298,214 | +0.26(+2.87%) |
Jun 24, 2019 | 8.929 | 9.042 | 8.719 | 9.002 | 28,680,402 | +0.10(+1.09%) |
Jun 21, 2019 | 8.832 | 8.937 | 8.764 | 8.905 | 18,823,744 | +0.12(+1.38%) |
Jun 20, 2019 | 8.663 | 8.844 | 8.654 | 8.784 | 9,167,148 | +0.23(+2.64%) |
Jun 19, 2019 | 8.687 | 8.703 | 8.452 | 8.557 | 9,682,188 | -0.17(-1.94%) |
Jun 18, 2019 | 8.671 | 8.727 | 8.610 | 8.727 | 8,588,787 | +0.12(+1.41%) |
Jun 17, 2019 | 8.703 | 8.751 | 8.570 | 8.606 | 14,839,250 | -0.23(-2.56%) |
Jun 14, 2019 | 8.889 | 8.921 | 8.768 | 8.832 | 16,081,531 | -0.07(-0.82%) |
Jun 13, 2019 | 9.042 | 9.042 | 8.719 | 8.905 | 19,027,314 | -0.19(-2.04%) |
Jun 12, 2019 | 9.058 | 9.172 | 8.978 | 9.091 | 20,983,026 | +0.06(+0.63%) |