Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.72 | 10.72 | 10.46 | 10.47 | 126,718 | -0.22(-2.10%) |
Mar 27, 2024 | 10.64 | 10.72 | 10.61 | 10.69 | 41,844 | +0.12(+1.11%) |
Mar 26, 2024 | 10.69 | 10.70 | 10.51 | 10.58 | 24,933 | -0.05(-0.46%) |
Mar 25, 2024 | 10.70 | 10.70 | 10.60 | 10.63 | 14,691 | +0.00(+0.00%) |
Mar 22, 2024 | 10.72 | 10.72 | 10.57 | 10.63 | 35,797 | -0.05(-0.46%) |
Mar 21, 2024 | 10.81 | 10.81 | 10.54 | 10.67 | 36,881 | +0.03(+0.28%) |
Mar 20, 2024 | 10.46 | 10.72 | 10.40 | 10.64 | 29,410 | +0.06(+0.55%) |
Mar 19, 2024 | 10.37 | 10.59 | 10.18 | 10.59 | 68,912 | +0.25(+2.45%) |
Mar 18, 2024 | 10.24 | 10.36 | 9.992 | 10.33 | 59,840 | +0.07(+0.66%) |
Mar 15, 2024 | 9.914 | 10.29 | 9.914 | 10.26 | 110,395 | +0.23(+2.33%) |
Mar 14, 2024 | 10.32 | 10.32 | 9.959 | 10.03 | 27,934 | -0.29(-2.83%) |
Mar 13, 2024 | 10.03 | 10.33 | 10.03 | 10.32 | 36,511 | +0.26(+2.62%) |
Mar 12, 2024 | 10.10 | 10.17 | 9.875 | 10.06 | 51,503 | -0.03(-0.29%) |
Mar 11, 2024 | 10.09 | 10.11 | 10.00 | 10.09 | 20,189 | +0.01(+0.10%) |
Mar 08, 2024 | 10.14 | 10.18 | 9.914 | 10.08 | 33,778 | +0.10(+0.98%) |
Mar 07, 2024 | 10.07 | 10.09 | 9.923 | 9.982 | 38,249 | +0.11(+1.09%) |
Mar 06, 2024 | 9.855 | 9.904 | 9.816 | 9.875 | 20,884 | +0.08(+0.80%) |
Mar 05, 2024 | 9.621 | 10.10 | 9.621 | 9.797 | 59,442 | -0.15(-1.47%) |
Mar 04, 2024 | 10.20 | 10.20 | 9.943 | 9.943 | 43,632 | -0.25(-2.49%) |
Mar 01, 2024 | 10.25 | 10.27 | 10.02 | 10.20 | 24,154 | -0.01(-0.10%) |
Feb 29, 2024 | 10.04 | 10.23 | 10.02 | 10.21 | 33,995 | +0.31(+3.15%) |
Feb 28, 2024 | 9.865 | 10.01 | 9.855 | 9.894 | 27,290 | -0.03(-0.29%) |
Feb 27, 2024 | 9.884 | 10.06 | 9.855 | 9.923 | 40,560 | -0.02(-0.20%) |
Feb 26, 2024 | 10.03 | 10.11 | 9.923 | 9.943 | 21,753 | -0.13(-1.26%) |
Feb 23, 2024 | 10.14 | 10.14 | 9.962 | 10.07 | 35,255 | +0.01(+0.10%) |
Feb 22, 2024 | 10.16 | 10.28 | 10.04 | 10.06 | 39,731 | -0.12(-1.15%) |
Feb 21, 2024 | 10.13 | 10.71 | 10.10 | 10.18 | 98,180 | -0.72(-6.62%) |
Feb 20, 2024 | 10.66 | 10.99 | 10.61 | 10.90 | 224,440 | +0.41(+3.88%) |
Feb 16, 2024 | 10.39 | 10.58 | 10.15 | 10.49 | 81,508 | +0.16(+1.56%) |
Feb 15, 2024 | 10.07 | 10.38 | 10.01 | 10.33 | 68,759 | +0.41(+4.11%) |
Feb 14, 2024 | 9.837 | 10.20 | 9.763 | 9.922 | 52,035 | +0.24(+2.45%) |
Feb 13, 2024 | 9.865 | 9.913 | 9.647 | 9.685 | 65,040 | -0.31(-3.13%) |
Feb 12, 2024 | 10.06 | 10.10 | 9.979 | 9.998 | 52,050 | +0.02(+0.19%) |
Feb 09, 2024 | 9.827 | 10.03 | 9.827 | 9.979 | 46,295 | +0.15(+1.54%) |
Feb 08, 2024 | 9.846 | 9.875 | 9.676 | 9.827 | 49,350 | +0.16(+1.67%) |
Feb 07, 2024 | 9.922 | 9.922 | 9.638 | 9.666 | 31,432 | -0.14(-1.45%) |
Feb 06, 2024 | 9.799 | 9.924 | 9.799 | 9.808 | 14,488 | +0.01(+0.10%) |
Feb 05, 2024 | 10.02 | 10.02 | 9.761 | 9.799 | 33,123 | -0.32(-3.18%) |
Feb 02, 2024 | 10.29 | 10.29 | 10.10 | 10.12 | 33,283 | -0.21(-2.02%) |
Feb 01, 2024 | 10.11 | 10.37 | 10.11 | 10.33 | 26,912 | +0.22(+2.16%) |
Jan 31, 2024 | 10.41 | 10.45 | 10.10 | 10.11 | 33,206 | -0.24(-2.29%) |
Jan 30, 2024 | 10.51 | 10.51 | 10.35 | 10.35 | 13,436 | -0.15(-1.44%) |
Jan 29, 2024 | 10.42 | 10.52 | 10.33 | 10.50 | 31,252 | +0.09(+0.91%) |
Jan 26, 2024 | 10.42 | 10.46 | 10.38 | 10.41 | 16,465 | -0.02(-0.18%) |
Jan 25, 2024 | 10.31 | 10.42 | 10.21 | 10.42 | 26,488 | +0.26(+2.52%) |
Jan 24, 2024 | 10.41 | 10.41 | 10.14 | 10.17 | 22,433 | -0.09(-0.92%) |
Jan 23, 2024 | 10.41 | 10.41 | 10.09 | 10.26 | 21,525 | -0.04(-0.37%) |
Jan 22, 2024 | 10.26 | 10.33 | 10.19 | 10.30 | 30,017 | +0.14(+1.40%) |
Jan 19, 2024 | 10.04 | 10.29 | 9.931 | 10.16 | 58,191 | +0.23(+2.29%) |
Jan 18, 2024 | 9.875 | 9.979 | 9.827 | 9.931 | 17,507 | +0.06(+0.58%) |
Jan 17, 2024 | 9.770 | 9.950 | 9.770 | 9.875 | 25,781 | -0.03(-0.29%) |
Jan 16, 2024 | 9.875 | 9.960 | 9.638 | 9.903 | 40,660 | +0.05(+0.48%) |
Jan 12, 2024 | 10.05 | 10.05 | 9.856 | 9.856 | 25,043 | -0.06(-0.57%) |
Jan 11, 2024 | 10.05 | 10.05 | 9.837 | 9.913 | 33,138 | -0.14(-1.41%) |
Jan 10, 2024 | 10.08 | 10.09 | 9.903 | 10.05 | 38,694 | -0.02(-0.19%) |
Jan 09, 2024 | 9.941 | 10.11 | 9.941 | 10.07 | 25,215 | +0.04(+0.38%) |
Jan 08, 2024 | 9.818 | 10.07 | 9.818 | 10.04 | 21,551 | +0.17(+1.73%) |
Jan 05, 2024 | 9.941 | 10.12 | 9.856 | 9.865 | 39,061 | -0.15(-1.51%) |
Jan 04, 2024 | 10.25 | 10.25 | 10.01 | 10.02 | 27,274 | -0.15(-1.49%) |
Jan 03, 2024 | 10.21 | 10.42 | 10.02 | 10.17 | 97,379 | -0.07(-0.65%) |
Jan 02, 2024 | 9.922 | 10.24 | 9.913 | 10.23 | 54,157 | +0.19(+1.89%) |
Dec 29, 2023 | 10.38 | 10.38 | 9.647 | 10.05 | 157,063 | -0.30(-2.93%) |
Dec 28, 2023 | 10.23 | 10.41 | 10.23 | 10.35 | 65,174 | -0.04(-0.36%) |
Dec 27, 2023 | 10.27 | 10.42 | 10.23 | 10.39 | 29,555 | +0.15(+1.48%) |
Dec 26, 2023 | 10.23 | 10.28 | 10.19 | 10.23 | 24,030 | +0.00(+0.00%) |
Dec 22, 2023 | 10.41 | 10.41 | 10.19 | 10.23 | 28,049 | -0.10(-1.01%) |
Dec 21, 2023 | 10.21 | 10.36 | 10.08 | 10.34 | 64,536 | +0.28(+2.83%) |
Dec 20, 2023 | 10.30 | 10.37 | 10.05 | 10.05 | 72,563 | -0.26(-2.48%) |
Dec 19, 2023 | 10.40 | 10.48 | 10.30 | 10.31 | 53,865 | -0.09(-0.82%) |
Dec 18, 2023 | 10.54 | 10.61 | 10.36 | 10.40 | 51,181 | -0.11(-1.08%) |
Dec 15, 2023 | 10.33 | 10.57 | 10.23 | 10.51 | 214,965 | +0.19(+1.84%) |
Dec 14, 2023 | 10.17 | 10.38 | 10.05 | 10.32 | 89,250 | +0.30(+3.03%) |
Dec 13, 2023 | 9.846 | 10.13 | 9.770 | 10.02 | 73,407 | +0.14(+1.44%) |
Dec 12, 2023 | 9.742 | 9.941 | 9.713 | 9.875 | 21,219 | +0.15(+1.56%) |
Dec 11, 2023 | 9.827 | 9.903 | 9.704 | 9.723 | 27,772 | -0.17(-1.72%) |
Dec 08, 2023 | 9.846 | 9.950 | 9.789 | 9.894 | 31,320 | +0.05(+0.48%) |
Dec 07, 2023 | 9.704 | 9.856 | 9.609 | 9.846 | 41,550 | +0.14(+1.46%) |
Dec 06, 2023 | 10.03 | 10.06 | 9.676 | 9.704 | 43,782 | -0.28(-2.85%) |
Dec 05, 2023 | 9.950 | 10.05 | 9.950 | 9.988 | 17,480 | -0.03(-0.28%) |
Dec 04, 2023 | 9.903 | 10.05 | 9.903 | 10.02 | 48,796 | +0.12(+1.25%) |
Dec 01, 2023 | 9.732 | 9.950 | 9.382 | 9.894 | 68,350 | +0.09(+0.87%) |
Nov 30, 2023 | 9.950 | 9.950 | 9.732 | 9.808 | 47,681 | -0.03(-0.29%) |
Nov 29, 2023 | 9.789 | 9.856 | 9.713 | 9.837 | 37,047 | +0.10(+1.07%) |
Nov 28, 2023 | 9.505 | 9.837 | 9.505 | 9.732 | 43,656 | +0.09(+0.98%) |
Nov 27, 2023 | 9.477 | 9.676 | 9.410 | 9.638 | 60,058 | +0.12(+1.29%) |
Nov 24, 2023 | 9.315 | 9.514 | 9.315 | 9.514 | 22,106 | +0.05(+0.50%) |
Nov 22, 2023 | 9.325 | 9.552 | 9.278 | 9.467 | 62,544 | +0.11(+1.22%) |
Nov 21, 2023 | 9.467 | 9.467 | 9.147 | 9.353 | 108,169 | -0.27(-2.85%) |
Nov 20, 2023 | 9.353 | 9.665 | 9.316 | 9.628 | 121,324 | +0.28(+3.05%) |
Nov 17, 2023 | 9.353 | 9.380 | 9.224 | 9.343 | 66,872 | +0.08(+0.89%) |
Nov 16, 2023 | 9.252 | 9.443 | 9.141 | 9.261 | 70,128 | +0.12(+1.31%) |
Nov 15, 2023 | 9.114 | 9.261 | 8.746 | 9.141 | 84,170 | +0.05(+0.50%) |
Nov 14, 2023 | 8.820 | 9.095 | 8.820 | 9.095 | 75,301 | +0.26(+2.91%) |
Nov 13, 2023 | 8.728 | 8.847 | 8.654 | 8.838 | 70,935 | +0.10(+1.16%) |
Nov 10, 2023 | 8.719 | 8.755 | 8.581 | 8.737 | 47,929 | +0.03(+0.32%) |
Nov 09, 2023 | 8.774 | 8.774 | 8.517 | 8.709 | 44,791 | +0.28(+3.38%) |
Nov 08, 2023 | 8.287 | 8.590 | 8.213 | 8.425 | 50,597 | +0.02(+0.22%) |
Nov 07, 2023 | 7.938 | 8.599 | 7.852 | 8.406 | 90,915 | +0.58(+7.39%) |
Nov 06, 2023 | 7.970 | 8.011 | 7.772 | 7.828 | 30,567 | -0.09(-1.16%) |
Nov 03, 2023 | 7.855 | 7.965 | 7.855 | 7.919 | 41,405 | +0.20(+2.62%) |
Nov 02, 2023 | 7.782 | 7.782 | 7.580 | 7.717 | 54,993 | +0.05(+0.60%) |
Nov 01, 2023 | 7.763 | 7.763 | 7.579 | 7.671 | 18,904 | -0.02(-0.24%) |
Oct 31, 2023 | 7.892 | 8.066 | 7.534 | 7.690 | 44,787 | -0.08(-1.06%) |
Oct 30, 2023 | 7.671 | 7.800 | 7.497 | 7.772 | 28,367 | +0.15(+1.93%) |
Oct 27, 2023 | 7.644 | 7.671 | 7.442 | 7.625 | 23,460 | +0.00(+0.00%) |
Oct 26, 2023 | 7.469 | 7.828 | 7.331 | 7.625 | 75,339 | +0.16(+2.09%) |
Oct 25, 2023 | 7.451 | 7.598 | 7.258 | 7.469 | 29,563 | -0.03(-0.37%) |
Oct 24, 2023 | 7.497 | 7.524 | 7.322 | 7.497 | 31,446 | +0.05(+0.62%) |
Oct 23, 2023 | 7.304 | 7.552 | 7.211 | 7.451 | 36,452 | +0.10(+1.38%) |
Oct 20, 2023 | 7.359 | 7.432 | 7.258 | 7.350 | 52,879 | +0.01(+0.13%) |
Oct 19, 2023 | 7.570 | 7.644 | 7.331 | 7.341 | 31,481 | -0.23(-3.03%) |
Oct 18, 2023 | 7.745 | 7.772 | 7.561 | 7.570 | 63,459 | -0.17(-2.14%) |
Oct 17, 2023 | 7.423 | 7.860 | 7.372 | 7.736 | 99,858 | +0.28(+3.82%) |
Oct 16, 2023 | 7.515 | 7.625 | 7.368 | 7.451 | 31,953 | +0.06(+0.75%) |
Oct 13, 2023 | 7.414 | 7.451 | 6.982 | 7.396 | 82,410 | -0.04(-0.49%) |
Oct 12, 2023 | 7.745 | 7.800 | 7.313 | 7.432 | 72,496 | -0.39(-4.94%) |
Oct 11, 2023 | 7.699 | 7.846 | 7.306 | 7.818 | 18,361 | +0.06(+0.71%) |
Oct 10, 2023 | 7.488 | 7.929 | 7.442 | 7.763 | 40,160 | +0.24(+3.17%) |
Oct 09, 2023 | 7.478 | 7.579 | 7.373 | 7.524 | 46,654 | -0.06(-0.73%) |
Oct 06, 2023 | 7.506 | 7.644 | 7.203 | 7.579 | 71,489 | +0.06(+0.86%) |
Oct 05, 2023 | 7.423 | 7.690 | 7.423 | 7.515 | 59,892 | +0.09(+1.24%) |
Oct 04, 2023 | 7.359 | 7.506 | 7.359 | 7.423 | 29,543 | +0.06(+0.75%) |
Oct 03, 2023 | 7.616 | 7.707 | 7.212 | 7.368 | 57,935 | -0.25(-3.26%) |
Oct 02, 2023 | 7.828 | 7.828 | 7.552 | 7.616 | 32,494 | -0.22(-2.81%) |
Sep 29, 2023 | 7.929 | 7.929 | 7.726 | 7.837 | 44,599 | -0.07(-0.93%) |
Sep 28, 2023 | 7.736 | 7.947 | 7.737 | 7.910 | 22,636 | -0.02(-0.23%) |
Sep 27, 2023 | 7.818 | 7.965 | 7.818 | 7.929 | 37,997 | +0.16(+2.01%) |
Sep 26, 2023 | 8.269 | 8.296 | 7.772 | 7.772 | 76,248 | -0.53(-6.42%) |
Sep 25, 2023 | 8.241 | 8.305 | 8.250 | 8.305 | 36,563 | +0.06(+0.78%) |
Sep 22, 2023 | 8.241 | 8.394 | 8.195 | 8.241 | 41,174 | +0.00(+0.00%) |
Sep 21, 2023 | 8.425 | 8.434 | 8.085 | 8.241 | 100,353 | -0.23(-2.71%) |
Sep 20, 2023 | 8.498 | 8.535 | 8.425 | 8.471 | 23,692 | +0.06(+0.65%) |
Sep 19, 2023 | 8.259 | 8.434 | 8.259 | 8.415 | 39,965 | +0.06(+0.66%) |
Sep 18, 2023 | 8.415 | 8.480 | 8.314 | 8.360 | 42,418 | -0.08(-0.98%) |
Sep 15, 2023 | 8.452 | 8.498 | 8.241 | 8.443 | 237,765 | -0.03(-0.33%) |
Sep 14, 2023 | 8.452 | 8.544 | 8.393 | 8.471 | 38,775 | +0.06(+0.77%) |
Sep 13, 2023 | 8.434 | 8.507 | 8.388 | 8.406 | 51,248 | +0.05(+0.55%) |
Sep 12, 2023 | 8.296 | 8.471 | 8.296 | 8.360 | 47,606 | -0.05(-0.55%) |
Sep 11, 2023 | 8.342 | 8.415 | 8.319 | 8.406 | 30,728 | +0.11(+1.33%) |
Sep 08, 2023 | 8.204 | 8.351 | 8.204 | 8.296 | 27,005 | +0.03(+0.33%) |
Sep 07, 2023 | 8.324 | 8.388 | 8.250 | 8.269 | 26,731 | -0.10(-1.21%) |
Sep 06, 2023 | 8.314 | 8.411 | 8.278 | 8.370 | 22,215 | +0.06(+0.77%) |
Sep 05, 2023 | 8.452 | 8.544 | 8.085 | 8.305 | 69,353 | -0.20(-2.38%) |
Sep 01, 2023 | 8.608 | 8.755 | 8.471 | 8.507 | 44,875 | -0.06(-0.64%) |
Aug 31, 2023 | 8.599 | 8.728 | 8.553 | 8.562 | 45,220 | +0.06(+0.65%) |
Aug 30, 2023 | 8.498 | 8.627 | 8.452 | 8.507 | 37,394 | -0.03(-0.32%) |
Aug 29, 2023 | 8.397 | 8.618 | 8.397 | 8.535 | 46,926 | +0.14(+1.64%) |
Aug 28, 2023 | 8.305 | 8.434 | 8.305 | 8.397 | 19,951 | +0.10(+1.22%) |
Aug 25, 2023 | 8.287 | 8.388 | 8.287 | 8.296 | 18,565 | +0.04(+0.44%) |
Aug 24, 2023 | 8.581 | 8.581 | 8.250 | 8.259 | 44,931 | -0.25(-2.92%) |
Aug 23, 2023 | 8.011 | 8.507 | 8.011 | 8.507 | 109,339 | +0.54(+6.80%) |
Aug 22, 2023 | 8.122 | 8.229 | 7.929 | 7.965 | 67,761 | -0.17(-2.03%) |
Aug 21, 2023 | 8.553 | 8.664 | 8.103 | 8.131 | 109,473 | -0.54(-6.25%) |
Aug 18, 2023 | 8.726 | 8.762 | 8.566 | 8.673 | 103,809 | -0.04(-0.51%) |
Aug 17, 2023 | 8.619 | 8.801 | 8.619 | 8.717 | 70,469 | +0.13(+1.55%) |
Aug 16, 2023 | 8.637 | 8.637 | 8.459 | 8.584 | 27,674 | +0.09(+1.05%) |
Aug 15, 2023 | 8.637 | 8.719 | 8.468 | 8.495 | 57,204 | -0.21(-2.45%) |
Aug 14, 2023 | 8.886 | 8.886 | 8.619 | 8.708 | 136,018 | +0.12(+1.34%) |
Aug 11, 2023 | 8.513 | 8.735 | 8.513 | 8.593 | 122,381 | +0.08(+0.94%) |
Aug 10, 2023 | 8.415 | 8.593 | 8.393 | 8.513 | 51,747 | +0.13(+1.59%) |
Aug 09, 2023 | 8.166 | 8.451 | 8.131 | 8.380 | 48,780 | +0.12(+1.51%) |
Aug 08, 2023 | 8.211 | 8.264 | 8.033 | 8.255 | 66,504 | +0.04(+0.43%) |
Aug 07, 2023 | 8.095 | 8.331 | 8.095 | 8.220 | 53,839 | +0.12(+1.54%) |
Aug 04, 2023 | 8.077 | 8.131 | 7.997 | 8.095 | 44,462 | +0.08(+1.00%) |
Aug 03, 2023 | 8.246 | 8.255 | 7.953 | 8.015 | 58,804 | -0.26(-3.11%) |
Aug 02, 2023 | 8.326 | 8.326 | 8.246 | 8.273 | 36,403 | -0.10(-1.17%) |
Aug 01, 2023 | 8.442 | 8.442 | 8.255 | 8.371 | 25,815 | -0.05(-0.63%) |
Jul 31, 2023 | 8.548 | 8.548 | 8.282 | 8.424 | 52,734 | -0.01(-0.11%) |
Jul 28, 2023 | 8.335 | 8.468 | 8.317 | 8.433 | 36,444 | +0.14(+1.71%) |
Jul 27, 2023 | 8.495 | 8.499 | 8.273 | 8.291 | 52,483 | -0.19(-2.20%) |
Jul 26, 2023 | 8.335 | 8.486 | 8.309 | 8.477 | 34,116 | +0.14(+1.71%) |
Jul 25, 2023 | 8.317 | 8.406 | 8.273 | 8.335 | 19,426 | +0.02(+0.21%) |
Jul 24, 2023 | 8.228 | 8.424 | 8.228 | 8.317 | 57,451 | +0.05(+0.65%) |
Jul 21, 2023 | 8.228 | 8.353 | 8.171 | 8.264 | 92,335 | +0.06(+0.76%) |
Jul 20, 2023 | 8.104 | 8.202 | 7.997 | 8.202 | 61,039 | +0.03(+0.33%) |
Jul 19, 2023 | 8.273 | 8.380 | 8.171 | 8.175 | 79,289 | -0.09(-1.08%) |
Jul 18, 2023 | 7.909 | 8.300 | 7.802 | 8.264 | 186,394 | +0.41(+5.20%) |
Jul 17, 2023 | 7.562 | 7.891 | 7.562 | 7.855 | 115,906 | +0.28(+3.76%) |
Jul 14, 2023 | 7.749 | 7.749 | 7.491 | 7.571 | 30,418 | -0.13(-1.73%) |
Jul 13, 2023 | 7.509 | 7.740 | 7.509 | 7.704 | 74,361 | +0.21(+2.85%) |
Jul 12, 2023 | 7.571 | 7.580 | 7.446 | 7.491 | 33,308 | +0.03(+0.36%) |
Jul 11, 2023 | 7.340 | 7.500 | 7.340 | 7.464 | 70,674 | +0.16(+2.19%) |
Jul 10, 2023 | 7.109 | 7.322 | 7.109 | 7.304 | 51,716 | +0.19(+2.62%) |
Jul 07, 2023 | 7.073 | 7.171 | 7.044 | 7.118 | 50,783 | +0.04(+0.63%) |
Jul 06, 2023 | 7.224 | 7.331 | 7.064 | 7.073 | 89,778 | -0.20(-2.69%) |
Jul 05, 2023 | 7.198 | 7.375 | 7.198 | 7.269 | 118,665 | +0.07(+0.99%) |
Jul 03, 2023 | 7.358 | 7.553 | 7.180 | 7.198 | 37,378 | -0.12(-1.70%) |
Jun 30, 2023 | 7.367 | 7.375 | 7.224 | 7.322 | 36,869 | +0.01(+0.12%) |
Jun 29, 2023 | 7.233 | 7.367 | 7.180 | 7.313 | 69,657 | +0.10(+1.35%) |
Jun 28, 2023 | 7.055 | 7.224 | 6.949 | 7.215 | 72,950 | +0.18(+2.53%) |
Jun 27, 2023 | 6.976 | 7.073 | 6.931 | 7.038 | 45,925 | +0.04(+0.64%) |
Jun 26, 2023 | 6.860 | 7.042 | 6.780 | 6.993 | 111,285 | +0.12(+1.68%) |
Jun 23, 2023 | 6.593 | 6.887 | 6.593 | 6.878 | 241,443 | +0.19(+2.79%) |
Jun 22, 2023 | 6.718 | 6.824 | 6.673 | 6.691 | 60,906 | -0.07(-1.05%) |
Jun 21, 2023 | 6.780 | 6.888 | 6.753 | 6.762 | 57,590 | +0.01(+0.13%) |
Jun 20, 2023 | 6.860 | 6.949 | 6.753 | 6.753 | 83,245 | -0.12(-1.68%) |
Jun 16, 2023 | 7.144 | 7.144 | 6.860 | 6.869 | 105,840 | -0.21(-3.01%) |
Jun 15, 2023 | 6.940 | 7.109 | 6.940 | 7.082 | 86,080 | +0.36(+5.28%) |
May 08, 2023 | 6.812 | 6.846 | 6.710 | 6.727 | 105,676 | -0.06(-0.88%) |
May 05, 2023 | 6.727 | 6.829 | 6.624 | 6.786 | 161,542 | +0.19(+2.84%) |
May 04, 2023 | 5.985 | 6.744 | 5.985 | 6.599 | 148,514 | +0.43(+7.05%) |
May 03, 2023 | 6.343 | 6.531 | 6.164 | 6.164 | 51,815 | -0.19(-2.95%) |
May 02, 2023 | 6.548 | 6.548 | 6.215 | 6.352 | 61,657 | -0.16(-2.49%) |
May 01, 2023 | 6.573 | 6.629 | 6.488 | 6.514 | 38,502 | -0.08(-1.16%) |
Apr 28, 2023 | 6.479 | 6.710 | 6.479 | 6.590 | 247,889 | +0.01(+0.13%) |
Apr 27, 2023 | 6.607 | 6.744 | 6.482 | 6.582 | 28,584 | +0.05(+0.78%) |
Apr 26, 2023 | 6.505 | 6.633 | 6.487 | 6.531 | 38,249 | -0.03(-0.39%) |
Apr 25, 2023 | 6.607 | 6.659 | 6.505 | 6.556 | 38,678 | -0.05(-0.77%) |
Apr 24, 2023 | 6.616 | 6.718 | 6.590 | 6.607 | 66,555 | -0.01(-0.13%) |
Apr 21, 2023 | 6.650 | 6.667 | 6.590 | 6.616 | 58,405 | -0.01(-0.13%) |
Apr 20, 2023 | 6.548 | 6.633 | 6.514 | 6.624 | 19,630 | +0.04(+0.65%) |
Apr 19, 2023 | 6.531 | 6.616 | 6.445 | 6.582 | 28,070 | +0.02(+0.26%) |
Apr 18, 2023 | 6.693 | 6.712 | 6.531 | 6.565 | 143,418 | -0.14(-2.16%) |
Apr 17, 2023 | 6.855 | 6.991 | 6.650 | 6.710 | 119,936 | -0.14(-1.99%) |
Apr 14, 2023 | 6.820 | 6.994 | 6.684 | 6.846 | 59,562 | +0.08(+1.13%) |
Apr 13, 2023 | 6.684 | 6.803 | 6.616 | 6.769 | 69,749 | +0.11(+1.66%) |
Apr 12, 2023 | 6.769 | 6.769 | 6.603 | 6.659 | 45,614 | -0.05(-0.76%) |
Apr 11, 2023 | 6.590 | 6.744 | 6.445 | 6.710 | 79,864 | +0.18(+2.74%) |
Apr 10, 2023 | 6.462 | 6.565 | 6.394 | 6.531 | 46,627 | +0.00(+0.00%) |
Apr 06, 2023 | 6.522 | 6.607 | 6.479 | 6.531 | 57,491 | +0.03(+0.52%) |
Apr 05, 2023 | 6.326 | 6.514 | 6.309 | 6.497 | 67,966 | +0.14(+2.28%) |
Apr 04, 2023 | 6.428 | 6.428 | 6.232 | 6.352 | 60,584 | +0.02(+0.27%) |