Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 100 | -0.00(-0.01%) |
Mar 27, 2024 | 34.61 | 34.84 | 34.61 | 34.84 | 159 | +0.35(+1.01%) |
Mar 26, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 42 | +0.17(+0.49%) |
Mar 25, 2024 | 34.30 | 34.33 | 34.30 | 34.33 | 480 | -0.05(-0.13%) |
Mar 22, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 100 | -0.07(-0.19%) |
Mar 21, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 5 | +0.14(+0.39%) |
Mar 20, 2024 | 34.28 | 34.30 | 34.28 | 34.30 | 116 | +0.01(+0.04%) |
Mar 19, 2024 | 34.02 | 34.29 | 34.02 | 34.29 | 446 | +0.16(+0.45%) |
Mar 18, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 93 | +0.12(+0.36%) |
Mar 15, 2024 | 34.09 | 34.09 | 34.01 | 34.01 | 163 | -0.11(-0.34%) |
Mar 14, 2024 | 34.08 | 34.13 | 34.08 | 34.13 | 136 | -0.28(-0.83%) |
Mar 13, 2024 | 34.51 | 34.51 | 34.41 | 34.41 | 239 | -0.14(-0.40%) |
Mar 12, 2024 | 34.53 | 34.58 | 34.49 | 34.55 | 614 | +0.28(+0.81%) |
Mar 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 52 | -0.24(-0.70%) |
Mar 08, 2024 | 34.74 | 34.74 | 34.51 | 34.51 | 182 | -0.19(-0.55%) |
Mar 07, 2024 | 34.50 | 34.81 | 34.50 | 34.70 | 906 | +0.46(+1.34%) |
Mar 06, 2024 | 34.19 | 34.24 | 34.12 | 34.24 | 2,525 | +0.20(+0.57%) |
Mar 05, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 54 | -0.38(-1.09%) |
Mar 04, 2024 | 34.43 | 34.43 | 34.42 | 34.42 | 444 | +0.08(+0.24%) |
Mar 01, 2024 | 34.33 | 34.34 | 34.33 | 34.34 | 341 | +0.56(+1.67%) |
Feb 29, 2024 | 33.94 | 33.94 | 33.78 | 33.78 | 6,381 | -0.14(-0.41%) |
Feb 28, 2024 | 33.97 | 33.97 | 33.92 | 33.92 | 381 | -0.24(-0.71%) |
Feb 27, 2024 | 33.96 | 34.16 | 33.95 | 34.16 | 6,257 | +0.06(+0.16%) |
Feb 26, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 7 | -0.15(-0.44%) |
Feb 23, 2024 | 34.20 | 34.29 | 34.20 | 34.26 | 2,959 | +0.08(+0.24%) |
Feb 22, 2024 | 34.06 | 34.17 | 33.99 | 34.17 | 754 | +0.36(+1.07%) |
Feb 21, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 9 | +0.11(+0.34%) |
Feb 20, 2024 | 34.05 | 34.05 | 33.70 | 33.70 | 1,633 | -0.24(-0.70%) |
Feb 16, 2024 | 34.13 | 34.16 | 33.94 | 33.94 | 516 | +0.17(+0.51%) |
Feb 15, 2024 | 33.69 | 33.76 | 33.69 | 33.76 | 631 | +0.24(+0.72%) |
Feb 14, 2024 | 33.46 | 33.52 | 33.41 | 33.52 | 551 | +0.43(+1.30%) |
Feb 13, 2024 | 33.36 | 33.41 | 33.09 | 33.09 | 1,628 | -0.63(-1.86%) |
Feb 12, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 16 | -0.07(-0.20%) |
Feb 09, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 100 | +0.07(+0.20%) |
Feb 08, 2024 | 33.64 | 33.72 | 33.60 | 33.72 | 2,210 | -0.15(-0.43%) |
Feb 07, 2024 | 34.04 | 34.04 | 33.84 | 33.87 | 6,167 | -0.01(-0.03%) |
Feb 06, 2024 | 33.69 | 33.88 | 33.69 | 33.88 | 5,850 | +0.32(+0.96%) |
Feb 05, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 10 | +0.23(+0.69%) |
Feb 02, 2024 | 33.26 | 33.32 | 33.26 | 33.32 | 395 | -0.20(-0.59%) |
Feb 01, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 4 | +0.41(+1.23%) |
Jan 31, 2024 | 33.35 | 33.35 | 33.11 | 33.11 | 511 | -0.01(-0.02%) |
Jan 30, 2024 | 33.09 | 33.12 | 33.09 | 33.12 | 345 | -0.08(-0.23%) |
Jan 29, 2024 | 32.98 | 33.20 | 32.98 | 33.20 | 1,022 | +0.40(+1.21%) |
Jan 26, 2024 | 32.82 | 32.91 | 32.77 | 32.80 | 3,701 | +0.14(+0.42%) |
Jan 25, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 105 | +0.02(+0.07%) |
Jan 24, 2024 | 32.78 | 32.78 | 32.64 | 32.64 | 1,580 | -0.26(-0.80%) |
Jan 23, 2024 | 32.96 | 32.96 | 32.76 | 32.90 | 880 | -0.06(-0.17%) |
Jan 22, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 9 | +0.21(+0.63%) |
Jan 19, 2024 | 32.71 | 32.75 | 32.71 | 32.75 | 315 | +0.09(+0.28%) |
Jan 18, 2024 | 32.49 | 32.66 | 32.49 | 32.66 | 345 | +0.10(+0.30%) |
Jan 17, 2024 | 32.43 | 32.58 | 32.35 | 32.57 | 2,951 | -0.20(-0.61%) |
Jan 16, 2024 | 32.78 | 32.78 | 32.77 | 32.77 | 2,274 | -0.28(-0.86%) |
Jan 12, 2024 | 33.39 | 33.39 | 33.03 | 33.05 | 5,599 | -0.10(-0.30%) |
Jan 11, 2024 | 33.06 | 33.15 | 33.06 | 33.15 | 618 | -0.17(-0.51%) |
Jan 10, 2024 | 33.08 | 33.32 | 33.08 | 33.32 | 6,176 | +0.34(+1.02%) |
Jan 09, 2024 | 33.15 | 33.15 | 32.98 | 32.98 | 258 | -0.06(-0.18%) |
Jan 08, 2024 | 32.56 | 33.04 | 32.56 | 33.04 | 2,238 | +0.50(+1.53%) |
Jan 05, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | -0.06(-0.17%) |
Jan 04, 2024 | 32.55 | 32.61 | 32.55 | 32.60 | 1,673 | +0.23(+0.70%) |
Jan 03, 2024 | 32.54 | 32.54 | 32.33 | 32.38 | 417 | -0.45(-1.37%) |
Jan 02, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 66 | +0.12(+0.37%) |
Dec 29, 2023 | 32.75 | 32.77 | 32.70 | 32.70 | 1,749 | -0.15(-0.47%) |
Dec 28, 2023 | 32.97 | 32.97 | 32.86 | 32.86 | 1,668 | +0.03(+0.10%) |
Dec 27, 2023 | 32.71 | 32.83 | 32.70 | 32.83 | 754 | +0.31(+0.95%) |
Dec 26, 2023 | 32.40 | 32.52 | 32.40 | 32.52 | 2,279 | +0.30(+0.92%) |
Dec 22, 2023 | 32.26 | 32.32 | 32.11 | 32.22 | 5,322 | +0.28(+0.88%) |
Dec 21, 2023 | 31.87 | 31.94 | 31.82 | 31.94 | 552 | +0.50(+1.58%) |
Dec 20, 2023 | 31.99 | 31.99 | 31.45 | 31.45 | 583 | -0.56(-1.75%) |
Dec 19, 2023 | 31.87 | 32.00 | 31.87 | 32.00 | 6,995 | +0.26(+0.82%) |
Dec 18, 2023 | 31.72 | 31.74 | 31.68 | 31.74 | 4,367 | +0.11(+0.36%) |
Dec 15, 2023 | 31.89 | 31.89 | 31.63 | 31.63 | 909 | -0.33(-1.02%) |
Dec 14, 2023 | 32.11 | 32.11 | 31.96 | 31.96 | 427 | +0.17(+0.53%) |
Dec 13, 2023 | 31.19 | 31.79 | 31.19 | 31.79 | 1,135 | +0.83(+2.67%) |
Dec 12, 2023 | 30.73 | 31.04 | 30.73 | 30.96 | 576 | +0.22(+0.71%) |
Dec 11, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 90 | +0.17(+0.55%) |
Dec 08, 2023 | 30.53 | 30.61 | 30.53 | 30.58 | 2,215 | -0.09(-0.29%) |
Dec 07, 2023 | 30.58 | 30.67 | 30.56 | 30.67 | 8,130 | +0.15(+0.48%) |
Dec 06, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 750 | +0.14(+0.47%) |
Dec 05, 2023 | 30.33 | 30.38 | 30.33 | 30.38 | 345 | -0.17(-0.56%) |
Dec 04, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 269 | +0.04(+0.13%) |
Dec 01, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 100 | +0.36(+1.19%) |
Nov 30, 2023 | 30.13 | 30.15 | 30.13 | 30.15 | 520 | +0.15(+0.51%) |
Nov 29, 2023 | 30.06 | 30.06 | 30.00 | 30.00 | 2,377 | +0.27(+0.92%) |
Nov 28, 2023 | 29.79 | 29.79 | 29.69 | 29.72 | 8,817 | -0.22(-0.72%) |
Nov 27, 2023 | 29.98 | 29.98 | 29.93 | 29.94 | 1,678 | -0.22(-0.74%) |
Nov 24, 2023 | 30.09 | 30.16 | 30.09 | 30.16 | 107 | +0.17(+0.55%) |
Nov 22, 2023 | 29.97 | 30.00 | 29.97 | 30.00 | 920 | +0.23(+0.76%) |
Nov 21, 2023 | 29.82 | 29.82 | 29.77 | 29.77 | 1,492 | +0.02(+0.06%) |
Nov 20, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 166 | +0.21(+0.71%) |
Nov 17, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 159 | +0.16(+0.56%) |
Nov 16, 2023 | 29.43 | 29.43 | 29.36 | 29.38 | 617 | +0.05(+0.18%) |
Nov 15, 2023 | 29.42 | 29.42 | 29.33 | 29.33 | 245 | +0.05(+0.17%) |
Nov 14, 2023 | 29.34 | 29.34 | 29.28 | 29.28 | 367 | +0.66(+2.32%) |
Nov 13, 2023 | 28.40 | 28.64 | 28.40 | 28.61 | 640 | +0.22(+0.79%) |
Nov 10, 2023 | 28.02 | 28.39 | 28.02 | 28.39 | 6,433 | +0.12(+0.41%) |
Nov 09, 2023 | 28.56 | 28.58 | 28.23 | 28.27 | 4,885 | -0.58(-2.01%) |
Nov 08, 2023 | 28.77 | 28.85 | 28.77 | 28.85 | 1,882 | -0.12(-0.43%) |
Nov 07, 2023 | 28.95 | 29.04 | 28.95 | 28.98 | 8,217 | +0.07(+0.22%) |
Nov 06, 2023 | 29.02 | 29.02 | 28.90 | 28.91 | 6,430 | -0.08(-0.27%) |
Nov 03, 2023 | 29.06 | 29.06 | 28.99 | 28.99 | 159 | +0.51(+1.78%) |
Nov 02, 2023 | 28.26 | 28.48 | 28.26 | 28.48 | 356 | +0.49(+1.74%) |
Nov 01, 2023 | 27.80 | 27.99 | 27.80 | 27.99 | 185 | +0.19(+0.67%) |
Oct 31, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 27 | +0.13(+0.46%) |
Oct 30, 2023 | 27.79 | 27.79 | 27.51 | 27.68 | 9,013 | +0.07(+0.27%) |
Oct 27, 2023 | 27.77 | 27.89 | 27.61 | 27.61 | 1,327 | -0.29(-1.05%) |
Oct 26, 2023 | 28.28 | 28.28 | 27.89 | 27.90 | 921 | -0.60(-2.12%) |
Oct 25, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 49 | -0.56(-1.91%) |
Oct 24, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 2 | +0.21(+0.73%) |
Oct 23, 2023 | 28.83 | 28.85 | 28.83 | 28.85 | 1,025 | -0.12(-0.41%) |
Oct 20, 2023 | 29.12 | 29.12 | 28.97 | 28.97 | 1,166 | -0.22(-0.77%) |
Oct 19, 2023 | 29.50 | 29.50 | 29.19 | 29.19 | 3,275 | -0.38(-1.27%) |
Oct 18, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 27 | -0.49(-1.62%) |
Oct 17, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 98 | +0.06(+0.19%) |
Oct 16, 2023 | 29.77 | 30.03 | 29.77 | 30.00 | 984 | +0.39(+1.33%) |
Oct 13, 2023 | 29.65 | 29.65 | 29.52 | 29.61 | 1,119 | +0.05(+0.16%) |
Oct 12, 2023 | 29.91 | 29.96 | 29.51 | 29.56 | 37,529 | -0.64(-2.13%) |
Oct 11, 2023 | 30.08 | 30.20 | 30.04 | 30.20 | 1,387 | -0.24(-0.79%) |
Oct 10, 2023 | 30.56 | 30.56 | 30.37 | 30.44 | 5,751 | +0.33(+1.08%) |
Oct 09, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 14 | +0.02(+0.06%) |
Oct 06, 2023 | 29.64 | 30.10 | 29.64 | 30.10 | 427 | +0.35(+1.16%) |
Oct 05, 2023 | 29.43 | 29.78 | 29.43 | 29.75 | 11,601 | +0.11(+0.36%) |
Oct 04, 2023 | 29.50 | 29.65 | 29.50 | 29.65 | 359 | +0.15(+0.51%) |
Oct 03, 2023 | 29.46 | 29.49 | 29.46 | 29.49 | 634 | -0.38(-1.26%) |
Oct 02, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 6 | -0.30(-1.00%) |
Sep 29, 2023 | 30.48 | 30.48 | 29.95 | 30.17 | 59,633 | -0.24(-0.78%) |
Sep 28, 2023 | 30.42 | 30.42 | 30.33 | 30.41 | 7,793 | +0.26(+0.85%) |
Sep 27, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 36 | +0.05(+0.17%) |
Sep 26, 2023 | 30.07 | 30.10 | 30.07 | 30.10 | 556 | -0.13(-0.42%) |
Sep 25, 2023 | 30.20 | 30.23 | 30.12 | 30.23 | 5,755 | +0.08(+0.27%) |
Sep 22, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 165 | -0.07(-0.23%) |
Sep 21, 2023 | 30.50 | 30.50 | 30.20 | 30.22 | 568 | -0.67(-2.17%) |
Sep 20, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 68 | -0.19(-0.61%) |
Sep 19, 2023 | 30.91 | 31.11 | 30.91 | 31.08 | 2,617 | -0.02(-0.07%) |
Sep 18, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 294 | -0.23(-0.74%) |
Sep 15, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 100 | -0.32(-1.00%) |
Sep 14, 2023 | 31.73 | 31.73 | 31.65 | 31.65 | 853 | -0.05(-0.17%) |
Sep 13, 2023 | 31.84 | 31.84 | 31.70 | 31.70 | 1,294 | -0.12(-0.39%) |
Sep 12, 2023 | 31.91 | 31.91 | 31.83 | 31.83 | 449 | -0.07(-0.22%) |
Sep 11, 2023 | 31.89 | 31.95 | 31.89 | 31.90 | 563 | +0.21(+0.67%) |
Sep 08, 2023 | 31.69 | 31.69 | 31.68 | 31.68 | 347 | -0.13(-0.41%) |
Sep 07, 2023 | 31.74 | 31.90 | 31.74 | 31.81 | 3,387 | -0.18(-0.58%) |
Sep 06, 2023 | 31.87 | 32.06 | 31.79 | 32.00 | 6,012 | -0.01(-0.04%) |
Sep 05, 2023 | 32.17 | 32.17 | 31.98 | 32.01 | 2,225 | -0.39(-1.20%) |
Sep 01, 2023 | 32.33 | 32.41 | 32.27 | 32.40 | 5,085 | +0.16(+0.49%) |
Aug 31, 2023 | 32.49 | 32.49 | 32.24 | 32.24 | 1,864 | -0.11(-0.34%) |
Aug 30, 2023 | 32.48 | 32.48 | 32.35 | 32.35 | 921 | +0.07(+0.22%) |
Aug 29, 2023 | 31.89 | 32.28 | 31.89 | 32.28 | 6,301 | +0.53(+1.65%) |
Aug 28, 2023 | 31.66 | 31.76 | 31.66 | 31.76 | 848 | +0.27(+0.85%) |
Aug 25, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 100 | +0.22(+0.72%) |
Aug 24, 2023 | 31.41 | 31.46 | 31.26 | 31.26 | 3,511 | -0.25(-0.78%) |
Aug 23, 2023 | 31.48 | 31.57 | 31.48 | 31.51 | 2,131 | +0.10(+0.33%) |
Aug 22, 2023 | 31.36 | 31.40 | 31.36 | 31.40 | 268 | -0.02(-0.06%) |
Aug 21, 2023 | 31.25 | 31.42 | 31.24 | 31.42 | 10,352 | +0.07(+0.22%) |
Aug 18, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 211 | -0.11(-0.36%) |
Aug 17, 2023 | 31.52 | 31.52 | 31.47 | 31.47 | 325 | -0.41(-1.28%) |
Aug 16, 2023 | 31.90 | 31.90 | 31.87 | 31.87 | 1,849 | -0.39(-1.20%) |
Aug 15, 2023 | 32.31 | 32.36 | 32.26 | 32.26 | 2,946 | +0.00(+0.00%) |
Aug 14, 2023 | 32.12 | 32.26 | 31.96 | 32.26 | 714 | +0.16(+0.51%) |
Aug 11, 2023 | 32.11 | 32.13 | 31.97 | 32.10 | 2,744 | -0.10(-0.32%) |
Aug 10, 2023 | 32.37 | 32.37 | 32.20 | 32.20 | 572 | -0.01(-0.03%) |
Aug 09, 2023 | 32.21 | 32.22 | 32.06 | 32.21 | 1,063 | +0.03(+0.08%) |
Aug 08, 2023 | 32.15 | 32.18 | 31.86 | 32.18 | 5,375 | +0.09(+0.27%) |
Aug 07, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 2 | +0.03(+0.10%) |
Aug 04, 2023 | 32.24 | 32.24 | 32.07 | 32.07 | 1,186 | -0.18(-0.54%) |
Aug 03, 2023 | 32.17 | 32.24 | 32.17 | 32.24 | 3,347 | -0.20(-0.61%) |
Aug 02, 2023 | 32.53 | 32.53 | 32.38 | 32.44 | 347 | -0.38(-1.17%) |
Aug 01, 2023 | 32.77 | 32.92 | 32.73 | 32.82 | 4,000 | -0.26(-0.77%) |
Jul 31, 2023 | 33.08 | 33.08 | 33.05 | 33.08 | 3,081 | -0.17(-0.51%) |
Jul 28, 2023 | 33.17 | 33.25 | 33.17 | 33.25 | 734 | +0.37(+1.11%) |
Jul 27, 2023 | 33.35 | 33.35 | 32.88 | 32.88 | 358 | -0.26(-0.77%) |
Jul 26, 2023 | 33.05 | 33.14 | 33.05 | 33.14 | 2,433 | -0.02(-0.06%) |
Jul 25, 2023 | 33.14 | 33.16 | 33.12 | 33.16 | 1,495 | +0.04(+0.13%) |
Jul 24, 2023 | 33.46 | 33.46 | 33.11 | 33.12 | 1,791 | -0.35(-1.05%) |
Jul 21, 2023 | 33.31 | 33.51 | 33.31 | 33.47 | 31,250 | +0.18(+0.56%) |
Jul 20, 2023 | 33.30 | 33.30 | 33.28 | 33.28 | 159 | -0.10(-0.31%) |
Jul 19, 2023 | 33.44 | 33.47 | 33.32 | 33.39 | 1,783 | +0.02(+0.06%) |
Jul 18, 2023 | 33.29 | 33.37 | 33.29 | 33.37 | 522 | +0.06(+0.18%) |
Jul 17, 2023 | 33.23 | 33.30 | 33.23 | 33.30 | 179 | -0.01(-0.04%) |
Jul 14, 2023 | 33.24 | 33.38 | 33.24 | 33.32 | 15,890 | +0.13(+0.38%) |
Jul 13, 2023 | 33.17 | 33.19 | 33.17 | 33.19 | 105 | +0.17(+0.52%) |
Jul 12, 2023 | 33.02 | 33.02 | 33.02 | 33.02 | 135 | +0.25(+0.78%) |
Jul 11, 2023 | 32.64 | 32.76 | 32.64 | 32.76 | 276 | +0.03(+0.08%) |
Jul 10, 2023 | 32.75 | 32.75 | 32.68 | 32.73 | 1,167 | +0.42(+1.30%) |
Jul 07, 2023 | 32.55 | 32.58 | 32.32 | 32.32 | 2,319 | -0.18(-0.57%) |
Jul 06, 2023 | 32.48 | 32.52 | 32.42 | 32.50 | 6,010 | -0.36(-1.09%) |
Jul 05, 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 138 | -0.02(-0.06%) |
Jul 03, 2023 | 32.81 | 32.88 | 32.81 | 32.88 | 628 | -0.41(-1.23%) |
Jun 30, 2023 | 33.29 | 33.36 | 33.25 | 33.29 | 11,787 | +0.28(+0.85%) |
Jun 29, 2023 | 32.90 | 33.22 | 32.90 | 33.00 | 9,093 | +0.08(+0.23%) |
Jun 28, 2023 | 32.88 | 32.93 | 32.88 | 32.93 | 408 | -0.30(-0.90%) |
Jun 27, 2023 | 32.67 | 33.32 | 32.67 | 33.23 | 6,243 | +0.45(+1.38%) |
Jun 26, 2023 | 32.88 | 32.93 | 32.70 | 32.77 | 5,496 | -0.13(-0.39%) |
Jun 23, 2023 | 33.02 | 33.07 | 32.90 | 32.90 | 4,118 | -0.45(-1.36%) |
Jun 22, 2023 | 33.32 | 33.48 | 33.26 | 33.35 | 13,080 | +0.02(+0.05%) |
Jun 21, 2023 | 33.31 | 33.39 | 33.23 | 33.34 | 9,808 | -0.01(-0.02%) |
Jun 20, 2023 | 33.27 | 33.51 | 33.27 | 33.34 | 17,765 | -0.21(-0.63%) |
Jun 16, 2023 | 33.86 | 33.86 | 33.55 | 33.55 | 1,722 | +0.04(+0.11%) |
Jun 15, 2023 | 33.26 | 33.52 | 33.52 | 10,560 | +0.43(+1.29%) | |
May 08, 2023 | 33.15 | 33.15 | 33.04 | 33.09 | 1,468 | -0.18(-0.53%) |
May 05, 2023 | 33.11 | 33.28 | 33.11 | 33.27 | 4,309 | +0.33(+1.01%) |
May 04, 2023 | 32.89 | 32.93 | 32.89 | 32.93 | 162 | -0.03(-0.11%) |
May 03, 2023 | 32.97 | 33.46 | 32.93 | 32.97 | 24,780 | +0.20(+0.60%) |
May 02, 2023 | 32.63 | 32.77 | 32.63 | 32.77 | 304 | -0.21(-0.62%) |
May 01, 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 5 | +0.20(+0.61%) |
Apr 28, 2023 | 32.75 | 32.80 | 32.75 | 32.77 | 2,837 | +0.23(+0.70%) |
Apr 27, 2023 | 32.44 | 32.56 | 32.44 | 32.55 | 778 | +0.01(+0.02%) |
Apr 26, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 1 | -0.26(-0.80%) |
Apr 25, 2023 | 33.01 | 33.02 | 32.80 | 32.80 | 445 | -0.50(-1.50%) |
Apr 24, 2023 | 33.30 | 33.30 | 33.20 | 33.30 | 12,379 | +0.08(+0.23%) |
Apr 21, 2023 | 33.22 | 33.23 | 33.06 | 33.23 | 603 | +0.32(+0.96%) |
Apr 20, 2023 | 32.97 | 32.97 | 32.87 | 32.91 | 887 | -0.23(-0.69%) |
Apr 19, 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 6 | +0.34(+1.02%) |
Apr 18, 2023 | 32.82 | 32.82 | 32.67 | 32.81 | 934 | -0.03(-0.08%) |
Apr 17, 2023 | 32.71 | 32.83 | 32.71 | 32.83 | 1,539 | +0.20(+0.62%) |
Apr 14, 2023 | 32.80 | 32.81 | 32.44 | 32.63 | 1,839 | -0.22(-0.67%) |
Apr 13, 2023 | 32.72 | 32.85 | 32.70 | 32.85 | 2,657 | +0.50(+1.54%) |
Apr 12, 2023 | 32.63 | 32.63 | 32.34 | 32.35 | 1,713 | -0.03(-0.11%) |
Apr 11, 2023 | 32.18 | 32.45 | 32.18 | 32.38 | 5,709 | +0.14(+0.44%) |
Apr 10, 2023 | 31.97 | 32.24 | 31.97 | 32.24 | 1,628 | -0.12(-0.37%) |
Apr 06, 2023 | 32.20 | 32.36 | 32.20 | 32.36 | 1,207 | +0.18(+0.55%) |
Apr 05, 2023 | 32.15 | 32.26 | 31.67 | 32.18 | 9,866 | +0.15(+0.48%) |
Apr 04, 2023 | 32.14 | 32.14 | 31.98 | 32.03 | 1,755 | +0.01(+0.02%) |