Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	33.23	33.23	33.23	33.23	22	-0.09(-0.27%)
Apr 08, 2026	33.18	33.32	33.18	33.32	171	+0.58(+1.76%)
Apr 07, 2026	32.75	32.75	32.75	32.75	129	-0.02(-0.05%)
Apr 06, 2026	32.76	32.76	32.76	32.76	48	-0.12(-0.38%)
Apr 02, 2026	32.89	32.89	32.89	32.89	100	-0.09(-0.27%)
Apr 01, 2026	32.97	32.97	32.97	32.97	30	+0.36(+1.11%)
Mar 31, 2026	32.61	32.65	32.32	32.61	419	+0.88(+2.76%)
Mar 30, 2026	31.74	31.74	31.74	31.74	61	+0.01(+0.04%)
Mar 27, 2026	32.25	32.27	31.73	31.73	2,201	-0.50(-1.54%)
Mar 26, 2026	32.46	32.46	32.22	32.22	1,053	-0.20(-0.62%)
Mar 25, 2026	32.42	32.42	32.42	32.42	28	+0.51(+1.60%)
Mar 24, 2026	31.65	31.91	31.65	31.91	4,210	-0.17(-0.54%)
Mar 23, 2026	32.09	32.09	32.09	32.09	29	+0.35(+1.09%)
Mar 20, 2026	31.69	31.74	31.69	31.74	258	-0.50(-1.56%)
Mar 19, 2026	32.24	32.24	32.24	32.24	110	+0.13(+0.40%)
Mar 18, 2026	32.11	32.11	32.11	32.11	10	-0.41(-1.25%)
Mar 17, 2026	32.68	32.68	32.52	32.52	316	-0.21(-0.65%)
Mar 16, 2026	32.73	32.73	32.73	32.73	44	+0.33(+1.01%)
Mar 13, 2026	32.41	32.41	32.41	32.41	100	-0.18(-0.55%)
Mar 12, 2026	32.59	32.59	32.59	32.59	62	-0.64(-1.93%)
Mar 11, 2026	33.09	33.23	33.09	33.23	172	-0.21(-0.63%)
Mar 10, 2026	33.44	33.44	33.44	33.44	107	-0.23(-0.70%)
Mar 09, 2026	32.83	33.67	32.83	33.67	205	+0.70(+2.11%)
Mar 06, 2026	32.86	32.98	32.86	32.97	2,422	-0.38(-1.13%)
Mar 05, 2026	33.42	33.43	32.98	33.35	1,802	-0.71(-2.09%)
Mar 04, 2026	34.06	34.06	34.06	34.06	66	+0.14(+0.41%)
Mar 03, 2026	33.41	33.92	33.40	33.92	1,047	-0.28(-0.82%)
Mar 02, 2026	34.49	34.49	33.96	34.20	1,046	-0.47(-1.36%)
Feb 27, 2026	34.58	34.67	34.58	34.67	210	+0.16(+0.46%)
Feb 26, 2026	34.26	34.51	33.95	34.51	3,289	-0.09(-0.25%)
Feb 25, 2026	35.00	35.00	34.45	34.60	1,098	-0.28(-0.80%)
Feb 24, 2026	34.88	34.88	34.88	34.88	17	+0.18(+0.51%)
Feb 23, 2026	34.72	34.72	34.70	34.70	170	+0.22(+0.65%)
Feb 20, 2026	34.52	34.52	34.48	34.48	145	-0.29(-0.84%)
Feb 19, 2026	34.77	34.77	34.77	34.77	148	+0.02(+0.06%)
Feb 18, 2026	34.75	34.75	34.75	34.75	81	+0.14(+0.40%)
Feb 17, 2026	34.66	34.67	34.47	34.61	57,013	+0.24(+0.71%)
Feb 13, 2026	34.37	34.37	34.37	34.37	110	+0.19(+0.54%)
Feb 12, 2026	34.18	34.18	34.18	34.18	45	-0.26(-0.76%)
Feb 11, 2026	34.26	34.44	34.26	34.44	2,484	+0.04(+0.12%)
Feb 10, 2026	34.57	34.57	34.40	34.40	533	-0.02(-0.06%)
Feb 09, 2026	34.42	34.42	34.42	34.42	562	+0.01(+0.03%)
Feb 06, 2026	34.39	34.45	34.38	34.41	15,107	+0.59(+1.75%)
Feb 05, 2026	34.23	34.23	33.82	33.82	337	-0.82(-2.36%)
Feb 04, 2026	34.64	34.64	34.64	34.64	60	-0.28(-0.80%)
Feb 03, 2026	35.42	35.42	34.69	34.92	5,677	-0.50(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.