Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.24	20.39	20.12	20.31	5,410	-0.02(-0.09%)
Mar 30, 2016	20.13	20.37	20.11	20.33	8,030	+0.21(+1.05%)
Mar 29, 2016	20.45	20.45	20.12	20.12	3,299	-0.18(-0.91%)
Mar 28, 2016	20.14	20.33	20.13	20.30	3,069	+0.06(+0.30%)
Mar 24, 2016	20.17	20.24	20.24	20.24	3,182	+0.14(+0.68%)
Mar 23, 2016	20.05	20.13	20.05	20.10	6,659	-0.01(-0.03%)
Mar 22, 2016	20.06	20.17	20.06	20.11	13,864	+0.10(+0.49%)
Mar 21, 2016	19.83	20.04	19.83	20.01	7,901	+0.04(+0.22%)
Mar 18, 2016	20.03	20.03	19.97	19.97	3,142	-0.04(-0.17%)
Mar 17, 2016	19.94	20.06	19.94	20.00	5,879	+0.01(+0.05%)
Mar 16, 2016	19.98	20.01	19.96	19.99	4,670	+0.02(+0.08%)
Mar 15, 2016	19.97	20.08	19.96	19.97	13,447	-0.07(-0.35%)
Mar 14, 2016	19.96	20.08	19.96	20.04	1,813	+0.08(+0.39%)
Mar 11, 2016	19.90	19.97	19.90	19.97	7,775	+0.07(+0.35%)
Mar 10, 2016	19.83	19.90	19.83	19.90	6,252	+0.03(+0.13%)
Mar 09, 2016	19.84	19.88	19.84	19.87	7,680	+0.03(+0.13%)
Mar 08, 2016	19.85	19.88	19.84	19.84	7,926	-0.04(-0.21%)
Mar 07, 2016	19.80	19.93	19.80	19.89	49,332	+0.07(+0.34%)
Mar 04, 2016	19.80	19.87	19.72	19.82	73,564	+0.02(+0.09%)
Mar 03, 2016	19.80	19.81	19.80	19.80	1,430	+0.00(+0.00%)
Mar 02, 2016	19.80	19.80	19.80	19.80	686	-0.03(-0.17%)
Mar 01, 2016	19.88	19.90	19.79	19.83	5,445	-0.05(-0.23%)
Feb 29, 2016	19.88	19.90	19.88	19.88	4,182	+0.03(+0.13%)
Feb 26, 2016	19.85	19.89	19.85	19.85	8,116	-0.03(-0.13%)
Feb 25, 2016	20.14	20.14	19.30	19.88	10,762	-0.04(-0.22%)
Feb 24, 2016	19.95	19.96	19.92	19.92	3,611	+0.00(+0.00%)
Feb 23, 2016	19.90	19.96	19.89	19.92	3,304	-0.09(-0.44%)
Feb 22, 2016	20.01	20.01	19.97	20.01	5,541	-0.04(-0.21%)
Feb 19, 2016	19.99	20.05	19.99	20.05	524	+0.18(+0.92%)
Feb 18, 2016	19.99	20.03	19.87	19.87	3,158	+0.01(+0.04%)
Feb 17, 2016	19.83	19.92	19.82	19.86	2,205	+0.01(+0.04%)
Feb 16, 2016	19.58	19.85	19.58	19.85	10,302	+0.12(+0.62%)
Feb 12, 2016	19.75	19.73	19.73	19.73	12,447	-0.15(-0.75%)
Feb 11, 2016	19.87	19.95	19.87	19.88	8,257	-0.08(-0.39%)
Feb 10, 2016	19.96	19.96	19.89	19.96	822	-0.12(-0.61%)
Feb 09, 2016	20.13	20.13	20.00	20.08	10,653	+0.01(+0.07%)
Feb 08, 2016	20.06	20.08	20.05	20.07	911	-0.05(-0.27%)
Feb 05, 2016	20.22	20.22	20.12	20.12	2,231	-0.00(-0.02%)
Feb 04, 2016	20.14	20.18	20.12	20.12	2,552	-0.04(-0.22%)
Feb 03, 2016	20.11	20.18	20.11	20.17	3,090	+0.02(+0.09%)
Feb 02, 2016	20.14	20.30	20.09	20.15	3,230	-0.01(-0.06%)
Feb 01, 2016	20.19	20.19	20.14	20.16	930	-0.10(-0.48%)
Jan 29, 2016	20.14	20.29	20.14	20.26	22,814	-0.05(-0.24%)
Jan 28, 2016	20.22	20.37	20.12	20.31	25,710	+0.09(+0.45%)
Jan 27, 2016	20.11	20.26	20.11	20.22	11,314	-0.03(-0.14%)
Jan 26, 2016	20.23	20.79	20.18	20.25	59,325	-0.01(-0.06%)
Jan 25, 2016	20.25	20.27	20.21	20.26	11,821	-0.02(-0.11%)
Jan 22, 2016	20.11	20.77	20.11	20.28	35,402	+0.09(+0.43%)
Jan 21, 2016	20.06	20.20	20.06	20.19	57,297	-0.02(-0.09%)
Jan 20, 2016	20.10	20.23	20.10	20.21	30,987	+0.04(+0.17%)
Jan 19, 2016	20.10	20.22	19.70	20.18	70,120	+0.03(+0.17%)
Jan 15, 2016	20.15	20.14	20.14	20.14	1,256	-0.05(-0.26%)
Jan 14, 2016	20.16	20.20	20.16	20.19	835	+0.00(+0.00%)
Jan 13, 2016	20.19	20.20	20.18	20.19	4,836	-0.01(-0.04%)
Jan 12, 2016	20.35	20.35	20.20	20.20	5,622	-0.03(-0.13%)
Jan 11, 2016	20.31	20.31	20.18	20.23	10,786	-0.07(-0.34%)
Jan 08, 2016	20.32	20.33	20.27	20.30	7,752	+0.02(+0.12%)
Jan 07, 2016	20.29	20.33	20.23	20.27	28,985	-0.03(-0.13%)
Jan 06, 2016	20.27	20.31	20.25	20.30	3,913	+0.10(+0.48%)
Jan 05, 2016	20.19	20.28	20.19	20.20	6,322	-0.18(-0.90%)
Jan 04, 2016	20.50	20.50	20.36	20.39	3,573	-0.04(-0.17%)
Dec 31, 2015	20.25	20.42	20.42	20.42	23,638	+0.05(+0.22%)
Dec 30, 2015	20.36	20.40	20.33	20.38	7,985	+0.06(+0.29%)
Dec 29, 2015	20.82	20.82	20.32	20.32	6,890	-0.16(-0.77%)
Dec 28, 2015	20.14	20.71	19.90	20.47	78,338	+0.02(+0.09%)
Dec 24, 2015	20.40	20.46	20.46	20.46	2,969	+0.05(+0.26%)
Dec 23, 2015	20.34	20.46	20.28	20.40	42,032	+0.04(+0.22%)
Dec 22, 2015	20.76	20.76	20.29	20.36	299,682	+0.00(+0.00%)
Dec 21, 2015	20.38	20.38	20.36	20.36	637	-0.07(-0.33%)
Dec 18, 2015	20.30	20.44	20.30	20.43	1,410	+0.13(+0.63%)
Dec 17, 2015	20.35	20.35	20.25	20.30	6,526	+0.01(+0.04%)
Dec 16, 2015	20.33	20.40	20.29	20.29	16,494	-0.02(-0.08%)
Dec 15, 2015	20.30	20.40	20.30	20.31	29,576	-0.08(-0.39%)
Dec 14, 2015	20.36	20.43	20.33	20.39	22,505	-0.06(-0.29%)
Dec 11, 2015	20.45	20.48	20.45	20.45	6,073	+0.00(+0.00%)
Dec 10, 2015	20.61	20.61	20.45	20.45	3,802	-0.02(-0.08%)
Dec 09, 2015	20.61	20.61	20.46	20.46	1,617	-0.00(-0.00%)
Dec 08, 2015	20.47	20.47	20.45	20.46	3,773	-0.00(-0.02%)
Dec 07, 2015	20.55	20.55	20.46	20.47	4,716	-0.05(-0.23%)
Dec 04, 2015	20.50	20.52	20.49	20.51	7,184	+0.00(+0.00%)
Dec 03, 2015	20.69	20.69	20.49	20.51	13,298	-0.09(-0.42%)
Dec 02, 2015	20.48	20.60	20.48	20.60	20,682	+0.12(+0.59%)
Dec 01, 2015	20.43	20.58	20.43	20.48	9,713	-0.02(-0.08%)
Nov 30, 2015	20.19	20.53	20.19	20.50	45,868	+0.27(+1.34%)
Nov 27, 2015	20.61	20.61	20.23	20.23	611	-0.28(-1.37%)
Nov 25, 2015	20.23	20.51	20.51	20.51	7,336	-0.02(-0.08%)
Nov 24, 2015	20.55	20.58	20.51	20.52	1,836	+0.01(+0.04%)
Nov 23, 2015	20.62	20.63	20.51	20.51	516,162	-0.09(-0.46%)
Nov 20, 2015	20.58	20.63	20.51	20.61	7,492	+0.01(+0.04%)
Nov 19, 2015	20.59	20.63	20.58	20.60	15,137	+0.04(+0.21%)
Nov 18, 2015	20.58	20.63	20.55	20.56	7,899	-0.03(-0.13%)
Nov 17, 2015	20.51	20.58	20.51	20.58	6,506	+0.03(+0.13%)
Nov 16, 2015	20.53	20.57	20.52	20.56	3,195	-0.01(-0.04%)
Nov 13, 2015	20.53	20.57	20.51	20.57	14,376	+0.04(+0.21%)
Nov 12, 2015	20.52	20.57	20.51	20.52	11,347	+0.01(+0.04%)
Nov 11, 2015	20.53	20.54	20.51	20.51	3,625	-0.01(-0.04%)
Nov 10, 2015	20.60	20.62	20.51	20.52	22,239	-0.07(-0.33%)
Nov 09, 2015	20.52	20.65	20.45	20.59	81,101	+0.08(+0.38%)
Nov 06, 2015	20.52	20.52	20.45	20.51	23,636	-0.05(-0.25%)
Nov 05, 2015	20.76	20.76	20.46	20.57	79,816	-0.01(-0.04%)
Nov 04, 2015	20.60	20.66	20.56	20.57	41,292	+0.08(+0.38%)
Nov 03, 2015	20.57	20.68	20.45	20.50	58,124	-0.04(-0.21%)
Nov 02, 2015	20.73	20.73	20.40	20.54	78,006	+0.05(+0.25%)
Oct 30, 2015	20.48	20.67	20.38	20.49	68,954	+0.10(+0.51%)
Oct 29, 2015	20.51	20.68	20.39	20.39	29,200	-0.17(-0.84%)
Oct 28, 2015	20.42	20.63	20.40	20.56	19,180	+0.05(+0.25%)
Oct 27, 2015	20.53	20.54	20.45	20.51	2,211	-0.06(-0.29%)
Oct 26, 2015	20.45	20.70	20.45	20.57	36,830	-0.01(-0.04%)
Oct 23, 2015	20.39	20.67	20.39	20.57	73,073	-0.01(-0.04%)
Oct 22, 2015	20.31	20.65	20.31	20.58	29,867	+0.19(+0.93%)
Oct 21, 2015	20.45	20.48	20.39	20.39	5,345	-0.21(-1.00%)
Oct 20, 2015	20.60	20.69	20.51	20.60	950	-0.08(-0.37%)
Oct 19, 2015	20.78	20.78	20.52	20.68	2,631	+0.08(+0.38%)
Oct 16, 2015	20.61	20.68	20.60	20.60	6,154	-0.08(-0.38%)
Oct 15, 2015	20.57	20.68	20.57	20.68	931	+0.23(+1.13%)
Oct 14, 2015	20.50	20.69	20.45	20.45	31,899	+0.01(+0.03%)
Oct 13, 2015	20.39	20.56	20.38	20.44	10,626	+0.14(+0.67%)
Oct 12, 2015	20.26	20.30	20.26	20.30	900	+0.07(+0.37%)
Oct 09, 2015	20.30	20.35	20.23	20.23	4,798	-0.10(-0.52%)
Oct 08, 2015	20.37	20.37	20.33	20.33	3,103	+0.06(+0.30%)
Oct 07, 2015	20.30	20.37	20.27	20.27	1,460	+0.01(+0.04%)
Oct 06, 2015	20.23	20.37	20.21	20.27	1,065	+0.02(+0.09%)
Oct 05, 2015	20.34	20.35	20.25	20.25	5,173	-0.06(-0.30%)
Oct 02, 2015	20.19	20.31	20.19	20.31	7,640	+0.11(+0.54%)
Oct 01, 2015	20.32	20.41	20.19	20.20	3,316	-0.07(-0.33%)
Sep 30, 2015	20.22	20.27	20.22	20.27	2,361	-0.15(-0.72%)
Sep 29, 2015	20.20	20.45	20.20	20.41	10,373	+0.10(+0.51%)
Sep 28, 2015	20.43	20.45	20.31	20.31	2,445	-0.21(-1.00%)
Sep 25, 2015	20.60	20.60	20.27	20.51	1,516	-0.09(-0.42%)
Sep 24, 2015	20.56	20.75	20.48	20.60	2,713	+0.07(+0.33%)
Sep 23, 2015	20.43	20.53	20.43	20.53	1,642	+0.12(+0.59%)
Sep 22, 2015	20.40	20.41	20.40	20.41	1,746	+0.11(+0.56%)
Sep 21, 2015	20.43	20.46	20.30	20.30	6,677	-0.21(-1.01%)
Sep 18, 2015	20.39	20.68	20.39	20.51	8,028	+0.30(+1.49%)
Sep 17, 2015	20.39	20.69	20.20	20.20	52,098	-0.11(-0.55%)
Sep 16, 2015	20.14	20.33	20.14	20.32	53,116	+0.18(+0.90%)
Sep 15, 2015	20.14	20.16	20.14	20.14	3,426	-0.01(-0.04%)
Sep 14, 2015	20.14	20.14	20.13	20.14	3,153	-0.01(-0.04%)
Sep 11, 2015	20.29	20.30	20.14	20.15	5,589	-0.13(-0.66%)
Sep 10, 2015	19.96	20.41	19.96	20.29	52,703	+0.21(+1.04%)
Sep 09, 2015	19.99	20.20	19.99	20.08	31,739	+0.11(+0.53%)
Sep 08, 2015	19.95	20.16	19.92	19.97	48,255	-0.21(-1.06%)
Sep 04, 2015	20.02	20.19	20.19	20.19	2,212	+0.33(+1.69%)
Sep 03, 2015	19.87	19.87	19.84	19.85	2,298	-0.10(-0.50%)
Sep 02, 2015	19.75	19.97	19.75	19.95	5,730	-0.00(-0.01%)
Sep 01, 2015	19.75	20.14	19.75	19.96	26,485	-0.27(-1.36%)
Aug 31, 2015	19.91	20.23	19.79	20.23	10,816	+0.34(+1.73%)
Aug 28, 2015	19.67	19.99	19.67	19.89	13,879	-0.12(-0.60%)
Aug 27, 2015	19.79	20.01	19.79	20.01	6,452	+0.21(+1.08%)
Aug 26, 2015	19.33	19.96	19.33	19.79	24,422	-0.21(-1.03%)
Aug 25, 2015	19.79	20.21	19.77	20.00	31,082	-0.24(-1.19%)
Aug 24, 2015	19.79	20.25	18.04	20.24	54,894	+0.10(+0.52%)
Aug 21, 2015	20.14	20.15	19.85	20.13	77,308	-0.04(-0.18%)
Aug 20, 2015	20.15	20.17	20.15	20.17	3,126	+0.03(+0.17%)
Aug 19, 2015	20.14	20.14	20.09	20.14	3,730	+0.00(+0.00%)
Aug 18, 2015	20.14	20.17	20.14	20.14	3,024	-0.01(-0.07%)
Aug 17, 2015	20.03	20.15	20.03	20.15	7,763	+0.11(+0.55%)
Aug 14, 2015	20.10	20.14	20.03	20.04	5,338	-0.07(-0.33%)
Aug 13, 2015	20.08	20.11	20.05	20.11	7,666	+0.05(+0.23%)
Aug 12, 2015	19.95	20.09	19.95	20.06	3,704	+0.00(+0.00%)
Aug 11, 2015	20.00	20.14	20.00	20.06	11,054	+0.06(+0.30%)
Aug 10, 2015	19.89	20.11	19.89	20.00	13,249	-0.01(-0.05%)
Aug 07, 2015	20.18	20.18	19.96	20.01	7,183	-0.14(-0.68%)
Aug 06, 2015	20.14	20.16	20.14	20.14	5,663	-0.02(-0.11%)
Aug 05, 2015	20.15	20.17	20.14	20.17	4,332	+0.05(+0.24%)
Aug 04, 2015	20.13	20.18	20.12	20.12	6,041	-0.01(-0.04%)
Aug 03, 2015	20.11	20.14	20.11	20.13	1,515	+0.03(+0.13%)
Jul 31, 2015	20.10	20.18	20.10	20.10	3,466	+0.00(+0.00%)
Jul 30, 2015	20.14	20.14	20.09	20.10	6,346	-0.06(-0.30%)
Jul 29, 2015	20.19	20.19	20.16	20.16	2,074	+0.02(+0.08%)
Jul 28, 2015	20.14	20.17	20.13	20.14	4,127	+0.02(+0.12%)
Jul 27, 2015	20.23	20.23	20.10	20.12	3,891	-0.06(-0.29%)
Jul 24, 2015	20.26	20.27	20.18	20.18	3,917	-0.07(-0.36%)
Jul 23, 2015	20.14	20.39	20.14	20.25	16,186	+0.04(+0.19%)
Jul 22, 2015	20.35	20.39	20.12	20.21	8,097	-0.06(-0.32%)
Jul 21, 2015	20.27	20.31	20.10	20.28	16,639	-0.03(-0.15%)
Jul 20, 2015	20.34	20.35	20.31	20.31	6,228	-0.04(-0.21%)
Jul 17, 2015	20.29	20.35	20.29	20.35	4,603	+0.01(+0.04%)
Jul 16, 2015	20.26	20.35	20.11	20.34	17,156	+0.15(+0.72%)
Jul 15, 2015	20.24	20.24	20.10	20.20	1,989	-0.00(-0.00%)
Jul 14, 2015	20.19	20.25	20.12	20.20	5,974	-0.05(-0.24%)
Jul 13, 2015	20.31	20.31	20.09	20.25	6,560	-0.05(-0.26%)
Jul 10, 2015	20.31	20.31	20.25	20.30	49,578	+0.03(+0.16%)
Jul 09, 2015	20.15	20.30	20.14	20.27	11,665	+0.06(+0.30%)
Jul 08, 2015	20.21	20.29	20.13	20.20	48,673	-0.03(-0.13%)
Jul 07, 2015	20.20	20.26	20.18	20.23	9,104	+0.10(+0.48%)
Jul 06, 2015	20.18	20.30	20.13	20.13	42,661	-0.11(-0.56%)
Jul 02, 2015	20.20	20.25	20.25	20.25	14,790	+0.07(+0.34%)
Jul 01, 2015	20.26	20.26	20.14	20.18	18,029	-0.03(-0.13%)
Jun 30, 2015	20.19	20.25	20.19	20.20	8,432	+0.02(+0.09%)
Jun 29, 2015	20.27	20.30	20.19	20.19	7,039	-0.10(-0.51%)
Jun 26, 2015	20.37	20.37	20.19	20.29	34,553	-0.01(-0.04%)
Jun 25, 2015	20.21	20.35	20.17	20.30	84,664	-0.05(-0.25%)
Jun 24, 2015	20.28	20.35	20.28	20.35	3,621	+0.14(+0.68%)
Jun 23, 2015	20.37	20.37	20.20	20.21	15,509	-0.04(-0.17%)
Jun 22, 2015	20.21	20.26	20.21	20.25	8,083	+0.00(+0.00%)
Jun 19, 2015	20.27	20.31	20.25	20.25	5,292	-0.07(-0.34%)
Jun 18, 2015	20.20	20.32	20.19	20.32	6,369	+0.06(+0.31%)
Jun 17, 2015	20.34	20.39	20.20	20.25	5,750	+0.04(+0.21%)
Jun 16, 2015	20.26	20.26	20.20	20.21	7,556	-0.04(-0.22%)
Jun 15, 2015	20.39	20.39	20.22	20.26	7,159	-0.09(-0.46%)
Jun 12, 2015	20.27	20.39	20.27	20.35	15,699	+0.00(+0.00%)
Jun 11, 2015	20.39	20.39	20.27	20.35	1,836	+0.00(+0.00%)
Jun 10, 2015	20.33	20.39	20.33	20.35	7,875	+0.04(+0.21%)
Jun 09, 2015	20.45	20.45	20.19	20.31	32,991	-0.16(-0.80%)
Jun 08, 2015	20.51	20.52	20.42	20.47	12,460	-0.05(-0.25%)
Jun 05, 2015	20.58	20.58	20.45	20.52	18,595	+0.08(+0.38%)
Jun 04, 2015	20.49	20.50	20.44	20.45	11,573	+0.03(+0.13%)
Jun 03, 2015	20.48	20.48	20.42	20.42	21,674	-0.06(-0.31%)
Jun 02, 2015	20.44	20.48	20.44	20.48	24,273	+0.04(+0.19%)
Jun 01, 2015	20.51	20.51	20.44	20.45	13,110	-0.03(-0.12%)
May 29, 2015	20.47	20.50	20.42	20.47	15,434	-0.07(-0.34%)
May 28, 2015	20.48	20.58	20.44	20.54	19,992	+0.12(+0.59%)
May 27, 2015	20.48	20.50	20.41	20.42	27,380	-0.05(-0.25%)
May 26, 2015	20.48	20.49	20.44	20.47	33,665	-0.00(-0.00%)
May 22, 2015	20.47	20.47	20.47	20.47	26,086	-0.03(-0.13%)
May 21, 2015	20.51	20.51	20.45	20.50	26,681	+0.04(+0.21%)
May 20, 2015	20.51	20.51	20.42	20.45	77,135	+0.04(+0.21%)
May 19, 2015	20.45	20.45	20.36	20.41	36,701	-0.07(-0.34%)
May 18, 2015	20.54	20.54	20.44	20.48	34,799	-0.04(-0.19%)
May 15, 2015	20.57	20.57	20.46	20.52	55,829	-0.00(-0.02%)
May 14, 2015	20.59	20.63	20.52	20.52	64,146	-0.07(-0.33%)
May 13, 2015	20.69	20.69	20.45	20.59	94,996	-0.10(-0.50%)
May 12, 2015	20.63	20.73	20.61	20.69	61,764	+0.13(+0.63%)
May 11, 2015	20.51	20.58	20.50	20.57	165,571	+0.13(+0.66%)
May 08, 2015	20.41	20.54	20.39	20.43	275,354	+0.25(+1.25%)
May 07, 2015	20.18	20.39	20.18	20.18	14,632	-0.08(-0.38%)
May 06, 2015	20.25	20.26	20.23	20.26	24,206	+0.00(+0.00%)
May 05, 2015	20.18	20.26	20.18	20.26	834	+0.07(+0.35%)
May 04, 2015	20.25	20.26	20.19	20.19	7,162	-0.04(-0.18%)
May 01, 2015	20.27	20.27	20.22	20.22	3,428	-0.03(-0.16%)
Apr 30, 2015	20.22	20.25	20.22	20.25	3,076	-0.05(-0.22%)
Apr 29, 2015	20.22	20.30	20.22	20.30	22,567	+0.10(+0.47%)
Apr 28, 2015	20.20	20.24	20.04	20.20	7,718	-0.01(-0.07%)
Apr 27, 2015	20.23	20.23	20.22	20.22	2,570	-0.17(-0.82%)
Apr 24, 2015	20.29	20.40	20.29	20.39	2,587	-0.09(-0.42%)
Apr 23, 2015	20.39	20.47	20.39	20.47	1,276	+0.20(+0.97%)
Apr 22, 2015	20.31	20.33	20.27	20.27	10,789	-0.09(-0.46%)
Apr 21, 2015	20.31	20.45	20.31	20.37	11,167	+0.15(+0.72%)
Apr 20, 2015	20.22	20.22	20.20	20.22	1,752	-0.22(-1.09%)
Apr 17, 2015	20.49	20.49	20.34	20.45	5,555	+0.20(+0.97%)
Apr 16, 2015	20.26	20.26	20.10	20.25	8,787	-0.01(-0.04%)
Apr 15, 2015	20.30	20.30	20.26	20.26	3,832	-0.01(-0.04%)
Apr 14, 2015	20.12	20.27	20.12	20.27	2,170	+0.15(+0.77%)
Apr 13, 2015	20.27	20.31	20.11	20.11	5,712	-0.16(-0.80%)
Apr 10, 2015	20.28	20.31	20.27	20.27	3,394	-0.08(-0.38%)
Apr 09, 2015	20.28	20.35	20.28	20.35	23,469	+0.01(+0.04%)
Apr 08, 2015	20.35	20.41	20.34	20.34	3,451	-0.02(-0.08%)
Apr 07, 2015	20.35	20.39	20.35	20.36	21,749	-0.03(-0.15%)
Apr 06, 2015	20.43	20.43	20.39	20.39	2,171	+0.06(+0.27%)
Apr 02, 2015	20.34	20.33	20.33	20.33	11,762	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.