Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.364	5.392	5.322	5.342	80,039,184	-0.07(-1.30%)
Mar 30, 2015	5.466	5.483	5.397	5.412	64,851,368	+0.01(+0.25%)
Mar 27, 2015	5.522	5.543	5.320	5.399	114,592,920	-0.09(-1.62%)
Mar 26, 2015	5.471	5.586	5.412	5.488	79,957,736	-0.03(-0.59%)
Mar 25, 2015	5.730	5.743	5.520	5.520	65,987,248	-0.19(-3.33%)
Mar 24, 2015	5.730	5.743	5.676	5.711	64,778,692	-0.02(-0.42%)
Mar 23, 2015	5.709	5.784	5.699	5.735	74,216,832	+0.03(+0.51%)
Mar 20, 2015	5.634	5.758	5.634	5.706	146,642,112	+0.08(+1.34%)
Mar 19, 2015	5.647	5.664	5.594	5.630	68,716,720	-0.03(-0.58%)
Mar 18, 2015	5.548	5.685	5.514	5.663	81,014,304	+0.10(+1.85%)
Mar 17, 2015	5.534	5.567	5.521	5.560	60,709,460	+0.01(+0.15%)
Mar 16, 2015	5.555	5.608	5.519	5.551	72,904,744	-0.01(-0.15%)
Mar 13, 2015	5.587	5.587	5.486	5.560	86,591,872	-0.05(-0.89%)
Mar 12, 2015	5.423	5.623	5.402	5.610	153,129,136	+0.02(+0.34%)
Mar 11, 2015	5.654	5.654	5.556	5.591	80,275,536	-0.01(-0.18%)
Mar 10, 2015	5.694	5.694	5.570	5.601	97,009,112	-0.05(-0.85%)
Mar 09, 2015	5.663	5.673	5.592	5.649	82,462,776	-0.04(-0.69%)
Mar 06, 2015	5.795	5.820	5.676	5.688	101,567,584	-0.14(-2.41%)
Mar 05, 2015	5.877	5.886	5.802	5.829	106,302,336	-0.03(-0.56%)
Mar 04, 2015	11.81	5.927	5.831	5.862	90,362,104	-0.07(-1.10%)
Mar 03, 2015	11.97	12.01	5.915	5.927	79,830,120	-0.06(-1.00%)
Mar 02, 2015	5.973	6.023	5.915	5.987	91,689,096	+0.01(+0.23%)
Feb 27, 2015	5.826	5.999	5.815	5.973	172,298,368	+0.14(+2.44%)
Feb 26, 2015	11.83	11.88	5.776	5.831	189,582,512	-0.11(-1.90%)
Feb 25, 2015	12.12	12.24	5.901	5.944	367,302,400	-0.65(-9.92%)
Feb 24, 2015	6.556	6.636	6.517	6.599	94,281,600	+0.05(+0.79%)
Feb 23, 2015	6.597	6.601	6.501	6.547	58,024,140	-0.03(-0.52%)
Feb 20, 2015	6.573	6.599	6.486	6.582	43,855,760	+0.00(+0.03%)
Feb 19, 2015	6.541	6.584	6.488	6.580	33,435,464	+0.04(+0.60%)
Feb 18, 2015	6.614	6.614	6.499	6.541	48,099,404	-0.07(-0.99%)
Feb 17, 2015	6.609	6.662	6.566	6.606	44,154,392	-0.01(-0.08%)
Feb 13, 2015	13.13	6.611	6.611	6.611	42,581,120	+0.03(+0.50%)
Feb 12, 2015	6.590	6.661	6.554	6.578	53,570,628	+0.03(+0.50%)
Feb 11, 2015	6.496	6.590	6.494	6.546	46,391,668	+0.05(+0.77%)
Feb 10, 2015	6.496	6.568	6.457	6.496	45,388,184	+0.04(+0.66%)
Feb 09, 2015	6.486	6.487	6.397	6.453	46,477,652	-0.05(-0.82%)
Feb 06, 2015	6.505	6.626	6.486	6.506	48,889,008	+0.00(+0.00%)
Feb 05, 2015	6.510	6.546	6.481	6.506	36,771,832	+0.01(+0.13%)
Feb 04, 2015	6.448	6.565	6.448	6.498	61,126,828	+0.02(+0.34%)
Feb 03, 2015	6.292	6.481	6.292	6.475	85,219,976	+0.22(+3.56%)
Feb 02, 2015	6.216	6.268	6.076	6.253	90,172,512	+0.06(+0.94%)
Jan 30, 2015	6.415	6.426	6.182	6.194	102,057,640	-0.28(-4.27%)
Jan 29, 2015	6.395	6.496	6.301	6.470	59,213,956	+0.10(+1.56%)
Jan 28, 2015	6.486	6.533	6.362	6.371	62,156,576	-0.03(-0.54%)
Jan 27, 2015	6.422	6.489	6.295	6.405	100,335,400	-0.25(-3.81%)
Jan 26, 2015	6.813	6.813	6.632	6.659	65,707,512	-0.21(-3.09%)
Jan 23, 2015	6.851	6.901	6.817	6.871	41,658,268	+0.00(+0.05%)
Jan 22, 2015	6.673	6.873	6.614	6.868	68,135,680	+0.26(+3.86%)
Jan 21, 2015	13.17	6.681	13.13	6.613	48,946,416	-0.01(-0.13%)
Jan 20, 2015	6.590	6.669	6.534	6.621	59,729,916	+0.05(+0.73%)
Jan 16, 2015	12.99	6.573	6.573	6.573	83,340,632	+0.03(+0.39%)
Jan 15, 2015	13.53	13.59	6.544	6.547	80,302,744	-0.22(-3.22%)
Jan 14, 2015	6.770	6.777	6.650	6.765	60,525,480	-0.06(-0.88%)
Jan 13, 2015	13.70	13.95	13.53	6.825	67,305,888	-0.02(-0.28%)
Jan 12, 2015	6.974	6.995	6.818	6.844	52,122,052	-0.13(-1.84%)
Jan 09, 2015	7.002	7.046	6.895	6.973	56,604,576	-0.00(-0.02%)
Jan 08, 2015	6.878	7.010	6.871	6.974	57,227,964	+0.16(+2.39%)
Jan 07, 2015	6.779	6.815	6.726	6.811	61,291,276	+0.08(+1.17%)
Jan 06, 2015	6.835	6.895	6.673	6.733	69,924,784	-0.05(-0.76%)
Jan 05, 2015	6.823	6.873	6.733	6.784	63,187,208	-0.11(-1.66%)
Jan 02, 2015	6.868	6.940	6.786	6.899	57,231,392	+0.02(+0.27%)
Dec 31, 2014	13.97	6.880	6.880	6.880	46,314,740	-0.10(-1.45%)
Dec 30, 2014	6.955	7.007	6.952	6.981	33,594,228	+0.00(+0.02%)
Dec 29, 2014	6.957	7.012	6.926	6.979	43,156,160	+0.00(+0.02%)
Dec 26, 2014	6.949	7.021	6.943	6.978	28,554,314	+0.03(+0.39%)
Dec 24, 2014	13.88	6.950	6.950	6.950	35,510,516	+0.03(+0.45%)
Dec 23, 2014	6.847	6.961	6.846	6.919	56,374,908	+0.10(+1.41%)
Dec 22, 2014	6.854	6.928	6.775	6.823	63,039,376	-0.02(-0.25%)
Dec 19, 2014	6.820	6.902	6.803	6.841	108,471,392	+0.01(+0.20%)
Dec 18, 2014	6.702	6.830	6.679	6.827	72,421,296	+0.20(+3.03%)
Dec 17, 2014	6.522	6.645	6.499	6.626	67,240,080	+0.23(+3.56%)
Dec 16, 2014	12.76	6.568	12.72	6.398	66,550,820	-0.05(-0.77%)
Dec 15, 2014	6.523	6.556	6.414	6.448	72,565,792	-0.07(-1.05%)
Dec 12, 2014	6.551	6.613	6.492	6.517	77,734,240	-0.08(-1.20%)
Dec 11, 2014	6.395	6.669	6.395	6.595	71,836,192	+0.19(+2.97%)
Dec 10, 2014	6.438	6.547	6.391	6.405	80,245,920	-0.14(-2.20%)
Dec 09, 2014	6.436	6.578	6.402	6.549	61,542,480	-0.04(-0.68%)
Dec 08, 2014	6.643	6.669	6.534	6.594	70,424,264	-0.19(-2.76%)
Dec 05, 2014	6.705	6.798	6.690	6.781	52,312,400	+0.08(+1.23%)
Dec 04, 2014	6.695	6.729	6.631	6.698	43,668,804	+0.00(+0.05%)
Dec 03, 2014	6.649	6.745	6.647	6.695	64,606,996	+0.02(+0.26%)
Dec 02, 2014	6.575	6.742	6.530	6.678	56,407,616	+0.07(+1.01%)
Dec 01, 2014	6.601	6.715	6.590	6.611	82,177,128	-0.09(-1.28%)
Nov 28, 2014	6.643	6.785	6.626	6.697	44,922,044	-0.02(-0.26%)
Nov 26, 2014	12.82	6.714	6.714	6.714	165,853,584	+0.26(+4.07%)
Nov 25, 2014	6.429	6.558	6.429	6.451	110,966,752	+0.02(+0.35%)
Nov 24, 2014	6.436	6.481	6.399	6.429	63,410,796	+0.04(+0.64%)
Nov 21, 2014	6.390	6.421	6.328	6.388	76,200,888	+0.06(+0.89%)
Nov 20, 2014	6.347	6.386	6.314	6.331	42,877,760	-0.04(-0.67%)
Nov 19, 2014	6.431	6.433	6.359	6.374	32,195,380	-0.05(-0.85%)
Nov 18, 2014	6.451	6.481	6.422	6.429	34,911,652	+0.02(+0.24%)
Nov 17, 2014	6.295	6.429	6.295	6.414	48,981,516	+0.08(+1.33%)
Nov 14, 2014	6.247	6.354	6.246	6.330	36,955,772	+0.10(+1.54%)
Nov 13, 2014	6.275	6.303	6.210	6.234	44,790,388	-0.03(-0.41%)
Nov 12, 2014	6.285	6.321	6.254	6.259	36,789,352	-0.04(-0.68%)
Nov 11, 2014	6.326	6.352	6.264	6.302	41,639,748	-0.02(-0.38%)
Nov 10, 2014	6.261	6.352	6.258	6.326	55,855,856	+0.09(+1.43%)
Nov 07, 2014	6.216	6.245	6.175	6.237	52,479,320	+0.04(+0.64%)
Nov 06, 2014	6.177	6.244	6.170	6.198	40,789,520	-0.01(-0.08%)
Nov 05, 2014	6.201	6.228	6.148	6.203	43,403,888	+0.05(+0.78%)
Nov 04, 2014	6.170	6.240	6.135	6.155	59,558,752	+0.01(+0.11%)
Nov 03, 2014	6.177	6.198	6.132	6.148	72,893,616	-0.00(-0.06%)
Oct 31, 2014	6.129	6.163	6.083	6.151	116,938,552	+0.10(+1.59%)
Oct 30, 2014	6.096	6.132	6.036	6.055	82,446,592	-0.01(-0.17%)
Oct 29, 2014	6.091	6.155	6.007	6.066	81,354,760	-0.03(-0.45%)
Oct 28, 2014	6.072	6.132	6.066	6.093	73,002,872	+0.04(+0.68%)
Oct 27, 2014	5.992	6.071	5.966	6.052	58,866,880	+0.06(+1.06%)
Oct 24, 2014	6.000	6.072	5.955	5.988	73,905,176	-0.00(-0.03%)
Oct 23, 2014	5.954	6.036	5.951	5.990	58,604,240	+0.08(+1.30%)
Oct 22, 2014	11.91	5.982	5.906	5.913	78,052,016	-0.04(-0.72%)
Oct 21, 2014	5.875	5.969	5.860	5.956	70,287,104	+0.16(+2.72%)
Oct 20, 2014	5.661	5.822	5.654	5.798	82,881,960	-0.06(-1.00%)
Oct 17, 2014	11.75	11.82	5.793	5.856	90,084,568	+0.03(+0.47%)
Oct 16, 2014	5.443	5.858	5.436	5.829	136,612,560	+0.21(+3.66%)
Oct 15, 2014	5.589	5.678	5.421	5.623	116,202,720	+0.10(+1.74%)
Oct 14, 2014	5.604	5.654	5.512	5.527	76,291,520	-0.08(-1.38%)
Oct 13, 2014	5.695	5.723	5.526	5.604	116,807,752	-0.14(-2.42%)
Oct 10, 2014	5.863	5.916	5.740	5.743	83,891,808	-0.14(-2.39%)
Oct 09, 2014	6.136	6.148	5.875	5.884	81,582,064	-0.27(-4.45%)
Oct 08, 2014	5.982	6.177	5.949	6.158	99,815,600	+0.12(+1.99%)
Oct 07, 2014	6.259	6.319	6.024	6.038	132,720,824	-0.28(-4.48%)
Oct 06, 2014	6.361	6.434	6.263	6.321	325,098,112	+0.29(+4.74%)
Oct 03, 2014	5.942	6.048	5.942	6.035	54,002,756	+0.12(+2.00%)
Oct 02, 2014	5.934	5.964	5.817	5.916	54,974,284	-0.01(-0.12%)
Oct 01, 2014	6.067	6.069	5.898	5.923	78,913,960	-0.16(-2.59%)
Sep 30, 2014	6.033	6.112	6.011	6.081	62,638,148	+0.09(+1.43%)
Sep 29, 2014	6.009	6.024	5.937	5.995	53,397,740	-0.07(-1.13%)
Sep 26, 2014	6.040	6.086	6.006	6.064	56,738,452	+0.02(+0.28%)
Sep 25, 2014	6.168	6.170	6.030	6.047	48,609,216	-0.12(-1.89%)
Sep 24, 2014	6.132	6.172	6.054	6.163	68,388,040	+0.03(+0.45%)
Sep 23, 2014	6.223	6.271	6.134	6.136	63,731,096	-0.12(-1.86%)
Sep 22, 2014	6.376	6.376	6.239	6.253	39,214,896	-0.05(-0.87%)
Sep 19, 2014	6.373	6.409	6.295	6.307	68,521,632	-0.04(-0.59%)
Sep 18, 2014	6.280	6.361	6.273	6.345	45,732,600	+0.06(+0.93%)
Sep 17, 2014	6.228	6.321	6.218	6.287	50,921,192	+0.07(+1.13%)
Sep 16, 2014	6.213	6.228	6.174	6.216	44,664,252	+0.00(+0.03%)
Sep 15, 2014	6.264	6.266	6.193	6.215	42,430,672	-0.05(-0.85%)
Sep 12, 2014	6.302	6.318	6.258	6.268	44,529,188	-0.03(-0.54%)
Sep 11, 2014	6.343	6.348	6.261	6.302	46,866,972	-0.05(-0.73%)
Sep 10, 2014	6.331	6.342	6.302	6.348	45,834,384	+0.04(+0.65%)
Sep 09, 2014	6.364	6.370	6.280	6.307	60,049,544	-0.08(-1.31%)
Sep 08, 2014	6.386	6.424	6.362	6.391	42,971,584	-0.05(-0.80%)
Sep 05, 2014	6.445	6.457	6.373	6.443	65,713,164	-0.01(-0.21%)
Sep 04, 2014	6.523	6.553	6.426	6.457	50,367,536	-0.07(-1.08%)
Sep 03, 2014	6.537	6.558	6.522	6.527	39,981,352	+0.00(+0.05%)
Sep 02, 2014	6.515	6.527	6.457	6.523	42,139,608	+0.01(+0.13%)
Aug 29, 2014	13.04	6.515	6.515	6.515	39,892,748	+0.00(+0.03%)
Aug 28, 2014	6.498	6.530	6.446	6.513	40,664,524	-0.03(-0.45%)
Aug 27, 2014	6.481	6.549	6.436	6.542	56,669,512	+0.06(+0.87%)
Aug 26, 2014	6.385	6.537	6.362	6.486	81,206,920	+0.12(+1.83%)
Aug 25, 2014	6.342	6.405	6.306	6.369	63,901,612	+0.05(+0.84%)
Aug 22, 2014	6.318	6.355	6.283	6.316	83,990,064	-0.03(-0.43%)
Aug 21, 2014	6.067	6.411	6.047	6.343	230,413,664	+0.32(+5.35%)
Aug 20, 2014	6.124	6.124	5.978	6.021	109,144,128	-0.06(-1.01%)
Aug 19, 2014	6.088	6.132	6.050	6.083	51,251,992	+0.02(+0.40%)
Aug 18, 2014	6.088	6.093	6.038	6.059	55,882,256	+0.05(+0.77%)
Aug 15, 2014	6.126	6.126	5.987	6.012	67,149,552	-0.09(-1.46%)
Aug 14, 2014	6.052	6.106	5.994	6.102	57,303,004	+0.05(+0.82%)
Aug 13, 2014	6.045	6.059	6.009	6.052	39,589,168	+0.03(+0.51%)
Aug 12, 2014	6.048	6.057	5.976	6.021	28,257,784	-0.01(-0.23%)
Aug 11, 2014	6.074	6.091	6.021	6.035	34,856,940	+0.01(+0.09%)
Aug 08, 2014	5.961	6.035	5.937	6.030	32,952,538	+0.06(+1.01%)
Aug 07, 2014	6.038	6.066	5.943	5.970	37,609,176	-0.04(-0.63%)
Aug 06, 2014	5.944	6.048	5.906	6.007	35,651,312	-0.01(-0.09%)
Aug 05, 2014	6.019	6.057	5.970	6.012	32,903,344	-0.04(-0.74%)
Aug 04, 2014	6.048	6.078	6.000	6.057	37,276,684	+0.02(+0.40%)
Aug 01, 2014	6.057	6.074	5.910	6.033	69,245,016	-0.07(-1.18%)
Jul 31, 2014	6.126	6.148	6.078	6.105	62,211,092	-0.09(-1.38%)
Jul 30, 2014	6.172	6.205	6.144	6.191	56,720,284	+0.03(+0.47%)
Jul 29, 2014	6.122	6.208	6.103	6.162	71,239,080	+0.06(+0.96%)
Jul 28, 2014	6.069	6.105	6.043	6.103	39,590,384	+0.03(+0.48%)
Jul 25, 2014	5.959	6.098	5.944	6.074	47,925,388	+0.07(+1.11%)
Jul 24, 2014	6.023	6.031	5.978	6.007	44,240,908	+0.01(+0.17%)
Jul 23, 2014	6.030	6.060	5.997	5.997	37,446,672	-0.03(-0.48%)
Jul 22, 2014	5.923	6.050	5.918	6.026	47,625,448	+0.11(+1.83%)
Jul 21, 2014	5.963	5.973	5.896	5.918	42,585,692	-0.05(-0.83%)
Jul 18, 2014	5.918	5.973	5.904	5.968	60,547,860	+0.07(+1.10%)
Jul 17, 2014	5.947	5.947	5.886	5.903	79,502,152	-0.07(-1.12%)
Jul 16, 2014	5.901	6.021	5.901	5.970	112,092,320	+0.11(+1.96%)
Jul 15, 2014	5.889	5.910	5.829	5.855	45,016,228	+0.00(+0.00%)
Jul 14, 2014	5.863	5.887	5.831	5.855	63,374,288	+0.03(+0.53%)
Jul 11, 2014	5.817	5.860	5.810	5.824	37,673,820	+0.02(+0.35%)
Jul 10, 2014	5.733	5.831	5.699	5.803	50,338,960	+0.03(+0.59%)
Jul 09, 2014	5.752	5.793	5.745	5.769	33,079,404	+0.03(+0.45%)
Jul 08, 2014	5.808	5.817	5.731	5.743	41,795,712	-0.06(-1.09%)
Jul 07, 2014	5.814	5.829	5.772	5.807	40,288,100	-0.02(-0.38%)
Jul 03, 2014	11.67	5.829	5.829	5.829	31,214,022	+0.02(+0.35%)
Jul 02, 2014	5.865	5.870	5.805	5.808	52,269,676	-0.05(-0.88%)
Jul 01, 2014	5.817	5.901	5.774	5.860	49,711,372	+0.09(+1.48%)
Jun 30, 2014	5.810	5.832	5.767	5.774	41,307,100	-0.04(-0.68%)
Jun 27, 2014	5.807	5.832	5.772	5.814	53,173,356	+0.00(+0.00%)
Jun 26, 2014	5.788	5.820	5.757	5.814	38,365,540	+0.05(+0.95%)
Jun 25, 2014	5.803	5.803	5.735	5.759	59,037,672	-0.06(-1.06%)
Jun 24, 2014	5.922	5.927	5.817	5.820	57,606,560	-0.10(-1.65%)
Jun 23, 2014	5.894	5.922	5.831	5.918	47,884,416	+0.05(+0.88%)
Jun 20, 2014	5.920	5.923	5.865	5.867	64,048,340	-0.04(-0.75%)
Jun 19, 2014	5.947	5.966	5.887	5.911	34,739,712	-0.04(-0.66%)
Jun 18, 2014	5.990	5.997	5.899	5.951	37,031,536	-0.03(-0.57%)
Jun 17, 2014	5.983	6.012	5.952	5.985	40,480,720	+0.00(+0.03%)
Jun 16, 2014	6.011	6.011	5.937	5.983	57,703,652	-0.04(-0.74%)
Jun 13, 2014	5.829	6.035	5.796	6.028	129,410,744	+0.30(+5.30%)
Jun 12, 2014	5.784	5.880	5.707	5.724	73,241,520	+0.02(+0.42%)
Jun 11, 2014	5.736	5.766	5.682	5.700	33,334,294	-0.06(-1.07%)
Jun 10, 2014	5.766	5.802	5.740	5.762	27,288,962	-0.04(-0.68%)
Jun 06, 2014	5.802	5.827	5.790	5.802	34,911,092	-0.01(-0.09%)
Jun 05, 2014	5.779	5.812	5.754	5.807	36,302,104	+0.02(+0.33%)
Jun 04, 2014	5.752	5.807	5.736	5.788	33,012,162	+0.01(+0.21%)
Jun 03, 2014	5.730	5.796	5.697	5.776	46,890,720	+0.04(+0.78%)
Jun 02, 2014	5.721	5.767	5.666	5.731	59,531,372	-0.01(-0.21%)
May 30, 2014	5.754	5.795	5.719	5.743	72,486,088	-0.02(-0.42%)
May 29, 2014	5.730	5.800	5.714	5.767	57,453,208	+0.05(+0.87%)
May 28, 2014	5.666	5.757	5.658	5.718	55,427,696	+0.04(+0.76%)
May 27, 2014	5.743	5.769	5.623	5.675	115,844,760	-0.11(-1.84%)
May 23, 2014	11.08	5.781	5.781	5.781	261,760,272	+0.07(+1.25%)
May 22, 2014	5.563	5.719	5.555	5.710	52,157,116	+0.13(+2.41%)
May 21, 2014	5.654	5.674	5.551	5.575	59,648,796	-0.05(-0.85%)
May 20, 2014	5.682	5.699	5.604	5.623	51,022,296	-0.05(-0.94%)
May 19, 2014	5.580	5.686	5.568	5.676	51,139,992	+0.10(+1.81%)
May 16, 2014	5.550	5.575	5.518	5.575	46,846,640	+0.02(+0.34%)
May 15, 2014	5.652	5.673	5.546	5.556	42,089,152	-0.10(-1.70%)
May 14, 2014	5.680	5.716	5.640	5.652	39,538,380	-0.05(-0.93%)
May 13, 2014	5.644	5.716	5.625	5.706	42,787,328	+0.08(+1.40%)
May 12, 2014	5.555	5.639	5.551	5.627	34,772,112	+0.08(+1.42%)
May 09, 2014	5.526	5.555	5.486	5.548	32,681,292	+0.02(+0.40%)
May 08, 2014	5.536	5.625	5.502	5.526	39,022,328	-0.02(-0.28%)
May 07, 2014	5.544	5.565	5.460	5.541	49,349,216	+0.03(+0.59%)
May 06, 2014	5.568	5.589	5.503	5.508	39,958,096	-0.06(-1.14%)
May 05, 2014	5.536	5.586	5.491	5.572	40,922,836	+0.00(+0.03%)
May 02, 2014	5.613	5.622	5.553	5.570	37,438,488	-0.03(-0.46%)
May 01, 2014	5.678	5.706	5.575	5.596	52,168,060	-0.07(-1.27%)
Apr 30, 2014	5.620	5.704	5.596	5.668	66,070,764	+0.02(+0.30%)
Apr 29, 2014	5.610	5.673	5.592	5.651	71,473,728	+0.13(+2.39%)
Apr 28, 2014	5.426	5.543	5.400	5.519	61,915,260	+0.10(+1.93%)
Apr 25, 2014	5.457	5.474	5.388	5.414	53,107,792	-0.07(-1.31%)
Apr 24, 2014	5.476	5.500	5.443	5.486	67,868,600	+0.04(+0.82%)
Apr 23, 2014	5.459	5.479	5.416	5.442	51,184,084	-0.01(-0.09%)
Apr 22, 2014	5.467	5.498	5.423	5.447	78,742,904	-0.03(-0.53%)
Apr 21, 2014	5.493	5.562	5.466	5.476	89,169,600	+0.00(+0.03%)
Apr 17, 2014	11.07	5.474	5.474	5.474	136,371,056	-0.10(-1.72%)
Apr 16, 2014	5.589	5.675	5.536	5.570	67,376,088	+0.02(+0.31%)
Apr 15, 2014	5.656	5.658	5.465	5.553	76,667,296	-0.09(-1.55%)
Apr 14, 2014	5.589	5.707	5.582	5.640	80,786,032	+0.08(+1.39%)
Apr 11, 2014	5.584	5.647	5.562	5.563	109,285,056	-0.06(-1.07%)
Apr 10, 2014	5.709	5.812	5.622	5.623	149,041,488	+0.01(+0.24%)
Apr 09, 2014	5.596	5.637	5.534	5.610	73,323,224	+0.05(+0.83%)
Apr 08, 2014	5.604	5.620	5.476	5.563	79,265,096	-0.04(-0.76%)
Apr 07, 2014	5.640	5.675	5.574	5.606	71,089,936	+0.01(+0.18%)
Apr 04, 2014	5.697	5.740	5.556	5.596	79,713,488	-0.06(-1.09%)
Apr 03, 2014	5.764	5.767	5.630	5.658	90,054,728	-0.10(-1.81%)
Apr 02, 2014	5.716	5.771	5.659	5.762	82,750,624	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.