Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.89	68.14	66.53	66.90	483,359	-0.66(-0.97%)
Mar 30, 2023	67.30	67.65	66.74	67.56	238,174	+0.52(+0.78%)
Mar 29, 2023	65.96	67.41	65.96	67.04	275,337	+0.99(+1.50%)
Mar 28, 2023	65.62	66.57	65.55	66.04	205,093	-0.04(-0.06%)
Mar 27, 2023	66.58	66.82	65.92	66.08	242,757	+0.07(+0.10%)
Mar 24, 2023	63.74	66.02	63.60	66.02	214,564	+2.28(+3.58%)
Mar 23, 2023	64.11	65.10	63.37	63.74	254,994	-0.56(-0.88%)
Mar 22, 2023	65.82	66.16	64.23	64.30	243,146	-1.40(-2.13%)
Mar 21, 2023	67.40	67.56	64.97	65.70	252,201	-1.36(-2.03%)
Mar 20, 2023	67.23	68.33	67.04	67.06	264,639	+0.29(+0.43%)
Mar 17, 2023	67.57	67.59	66.08	66.78	710,436	-1.00(-1.48%)
Mar 16, 2023	65.88	68.50	65.88	67.78	411,378	+1.45(+2.19%)
Mar 15, 2023	65.74	66.90	65.33	66.33	339,560	-0.10(-0.16%)
Mar 14, 2023	65.76	67.12	65.51	66.43	510,533	+1.68(+2.59%)
Mar 13, 2023	62.93	65.68	62.93	64.76	290,192	+1.34(+2.12%)
Mar 10, 2023	64.07	64.10	62.57	63.41	295,354	-0.72(-1.12%)
Mar 09, 2023	64.56	65.00	64.01	64.13	311,257	-0.36(-0.56%)
Mar 08, 2023	64.41	64.90	63.94	64.49	266,816	+0.27(+0.43%)
Mar 07, 2023	65.03	65.07	63.71	64.22	453,124	-0.69(-1.06%)
Mar 06, 2023	65.96	66.52	64.82	64.90	940,969	-1.14(-1.73%)
Mar 03, 2023	66.19	66.27	65.38	66.05	413,719	+0.25(+0.39%)
Mar 02, 2023	66.11	66.11	65.31	65.79	292,882	-0.70(-1.05%)
Mar 01, 2023	66.07	66.66	65.18	66.49	310,662	+0.05(+0.07%)
Feb 28, 2023	66.91	67.69	66.33	66.44	366,887	-0.78(-1.17%)
Feb 27, 2023	67.92	68.51	66.94	67.23	152,850	-0.39(-0.57%)
Feb 24, 2023	67.23	67.73	66.59	67.61	186,650	-0.25(-0.38%)
Feb 23, 2023	68.14	68.57	67.49	67.87	263,244	-0.18(-0.26%)
Feb 22, 2023	67.94	68.46	67.52	68.05	241,114	+0.41(+0.60%)
Feb 21, 2023	68.15	68.37	67.48	67.64	177,347	-1.18(-1.71%)
Feb 17, 2023	68.25	68.95	67.49	68.82	271,172	+1.05(+1.55%)
Feb 16, 2023	67.10	68.48	66.54	67.77	225,036	-0.17(-0.25%)
Feb 15, 2023	67.01	68.18	66.56	67.94	257,535	+0.40(+0.59%)
Feb 14, 2023	68.64	68.64	67.32	67.55	225,542	-1.43(-2.08%)
Feb 13, 2023	68.68	69.16	67.82	68.98	214,861	+0.30(+0.44%)
Feb 10, 2023	67.72	68.77	67.51	68.68	253,765	+1.03(+1.52%)
Feb 09, 2023	68.64	69.08	67.37	67.65	189,811	-0.93(-1.36%)
Feb 08, 2023	69.56	69.91	68.42	68.59	246,265	-1.67(-2.38%)
Feb 07, 2023	69.89	70.64	69.09	70.26	244,207	-0.73(-1.02%)
Feb 06, 2023	71.07	71.36	69.94	70.98	262,725	-0.36(-0.50%)
Feb 03, 2023	70.35	71.37	68.79	71.34	373,402	+1.03(+1.46%)
Feb 02, 2023	70.08	71.57	69.66	70.31	502,129	+0.24(+0.34%)
Feb 01, 2023	71.49	71.49	68.00	70.08	804,446	+1.92(+2.81%)
Jan 31, 2023	67.29	68.62	67.13	68.16	679,796	+1.21(+1.80%)
Jan 30, 2023	67.11	67.73	66.88	66.95	193,675	-0.35(-0.52%)
Jan 27, 2023	67.20	67.65	66.83	67.30	162,866	+0.24(+0.35%)
Jan 26, 2023	66.91	67.30	66.69	67.07	140,628	+0.00(+0.00%)
Jan 25, 2023	66.49	67.40	66.19	67.07	234,754	+0.03(+0.04%)
Jan 24, 2023	66.34	67.27	65.67	67.04	197,649	+0.59(+0.89%)
Jan 23, 2023	66.34	67.01	65.81	66.44	193,467	+0.38(+0.57%)
Jan 20, 2023	66.42	66.56	65.02	66.07	243,315	-0.15(-0.23%)
Jan 19, 2023	66.19	66.69	65.62	66.22	279,764	-0.22(-0.33%)
Jan 18, 2023	67.61	68.29	66.17	66.43	231,346	-1.18(-1.74%)
Jan 17, 2023	68.49	69.26	67.24	67.61	236,162	-1.40(-2.02%)
Jan 13, 2023	68.59	69.27	67.94	69.01	171,313	+0.27(+0.40%)
Jan 12, 2023	68.96	69.31	68.52	68.74	238,557	+0.01(+0.01%)
Jan 11, 2023	68.07	68.92	68.07	68.73	279,543	+0.75(+1.10%)
Jan 10, 2023	67.50	68.21	67.24	67.98	185,496	+0.33(+0.49%)
Jan 09, 2023	67.86	68.04	66.88	67.65	215,927	-0.41(-0.60%)
Jan 06, 2023	67.10	68.18	67.10	68.06	216,835	+1.91(+2.88%)
Jan 05, 2023	66.49	66.49	65.31	66.15	230,450	-0.68(-1.02%)
Jan 04, 2023	65.98	67.64	65.46	66.83	253,108	+1.27(+1.94%)
Jan 03, 2023	65.60	65.76	64.11	65.56	258,979	+0.57(+0.87%)
Dec 30, 2022	65.91	66.17	64.41	64.99	218,193	-1.26(-1.89%)
Dec 29, 2022	65.66	66.83	65.43	66.24	263,609	+0.86(+1.31%)
Dec 28, 2022	66.38	66.58	65.39	65.39	186,716	-0.61(-0.93%)
Dec 27, 2022	65.98	66.12	65.34	66.00	149,759	+0.22(+0.33%)
Dec 23, 2022	64.74	66.07	64.46	65.78	281,889	+1.16(+1.80%)
Dec 22, 2022	64.26	64.85	63.42	64.62	282,250	+0.12(+0.19%)
Dec 21, 2022	63.11	64.51	63.11	64.50	336,472	+1.68(+2.67%)
Dec 20, 2022	62.73	63.31	62.47	62.82	227,924	+0.15(+0.24%)
Dec 19, 2022	62.35	62.91	62.18	62.67	226,970	+0.57(+0.91%)
Dec 16, 2022	62.18	62.91	61.02	62.10	1,292,192	-1.01(-1.60%)
Dec 15, 2022	64.03	64.12	62.41	63.11	247,975	-0.92(-1.44%)
Dec 14, 2022	64.46	65.25	63.94	64.04	361,296	-0.14(-0.22%)
Dec 13, 2022	64.75	66.26	64.00	64.18	722,515	-0.40(-0.61%)
Dec 12, 2022	63.11	64.60	63.10	64.57	360,344	+0.68(+1.06%)
Dec 09, 2022	63.91	64.53	63.66	63.89	230,047	-0.37(-0.57%)
Dec 08, 2022	63.72	64.55	63.30	64.26	261,414	+0.02(+0.03%)
Dec 07, 2022	63.19	64.58	63.01	64.24	380,719	+1.19(+1.88%)
Dec 06, 2022	60.95	63.17	60.67	63.06	596,960	+2.23(+3.67%)
Dec 05, 2022	62.59	62.89	59.85	60.83	877,142	-3.37(-5.25%)
Dec 02, 2022	66.13	66.28	63.41	64.20	886,308	-2.29(-3.44%)
Dec 01, 2022	69.60	69.60	66.07	66.49	463,708	-2.72(-3.93%)
Nov 30, 2022	68.05	69.29	67.25	69.20	350,862	+0.92(+1.34%)
Nov 29, 2022	68.48	68.99	68.13	68.29	193,567	-0.51(-0.75%)
Nov 28, 2022	69.22	69.60	67.94	68.80	238,515	-0.93(-1.34%)
Nov 25, 2022	69.10	69.96	69.04	69.74	106,444	+0.94(+1.37%)
Nov 23, 2022	68.26	68.90	67.75	68.79	244,371	+0.35(+0.50%)
Nov 22, 2022	67.82	68.46	67.57	68.45	262,239	+0.78(+1.16%)
Nov 21, 2022	65.91	68.04	65.91	67.66	342,167	+1.48(+2.24%)
Nov 18, 2022	65.08	66.31	64.54	66.18	452,114	+2.11(+3.29%)
Nov 17, 2022	62.64	64.07	62.46	64.07	346,863	+0.78(+1.24%)
Nov 16, 2022	64.71	65.25	62.12	63.28	517,893	-2.10(-3.21%)
Nov 15, 2022	65.28	65.93	64.73	65.38	294,800	+0.43(+0.66%)
Nov 14, 2022	66.01	66.36	64.88	64.95	332,277	-0.92(-1.40%)
Nov 11, 2022	66.55	66.84	65.76	65.88	368,113	-0.53(-0.80%)
Nov 10, 2022	65.45	66.71	65.06	66.41	378,691	+2.52(+3.95%)
Nov 09, 2022	63.28	64.62	62.97	63.89	402,383	+0.40(+0.63%)
Nov 08, 2022	63.10	63.92	62.86	63.49	219,938	+0.51(+0.82%)
Nov 07, 2022	63.89	63.89	61.75	62.97	315,600	-0.98(-1.53%)
Nov 04, 2022	63.44	64.64	63.05	63.95	215,025	+0.51(+0.81%)
Nov 03, 2022	63.80	63.83	63.03	63.44	237,132	-1.17(-1.81%)
Nov 02, 2022	65.24		64.56	64.61	349,987	-1.09(-1.66%)
Nov 01, 2022	65.25	66.08	64.67	65.70	245,248	+0.50(+0.77%)
Oct 31, 2022	65.04	65.97	64.71	65.20	460,259	+0.10(+0.16%)
Oct 28, 2022	65.00	65.53	64.68	65.09	476,727	+0.56(+0.87%)
Oct 27, 2022	63.98	65.71	63.77	64.53	368,733	+1.09(+1.72%)
Oct 26, 2022	63.12	63.87	62.57	63.44	370,593	+0.96(+1.54%)
Oct 25, 2022	61.28	62.63	61.28	62.48	302,708	+1.21(+1.98%)
Oct 24, 2022	61.32	62.25	61.10	61.26	242,657	+0.22(+0.37%)
Oct 21, 2022	61.07	61.28	59.71	61.04	438,187	+0.52(+0.86%)
Oct 20, 2022	61.55	61.55	60.43	60.52	453,040	-0.64(-1.05%)
Oct 19, 2022	60.63	61.47	60.44	61.16	312,062	-0.35(-0.56%)
Oct 18, 2022	61.14	62.10	61.05	61.51	358,197	+1.08(+1.79%)
Oct 17, 2022	59.99	61.66	59.64	60.42	328,298	+1.40(+2.37%)
Oct 14, 2022	61.26	61.68	58.99	59.02	344,584	-2.02(-3.30%)
Oct 13, 2022	57.97	61.08	57.92	61.04	409,666	+2.26(+3.84%)
Oct 12, 2022	59.20	59.20	58.19	58.78	268,702	-0.64(-1.07%)
Oct 11, 2022	57.68	59.98	57.45	59.42	426,280	+1.48(+2.55%)
Oct 10, 2022	58.20	58.91	57.86	57.94	232,235	+0.04(+0.06%)
Oct 07, 2022	58.85	58.85	57.57	57.90	307,111	-0.91(-1.54%)
Oct 06, 2022	59.93	59.93	58.76	58.81	307,018	-1.32(-2.19%)
Oct 05, 2022	60.43	60.43	59.42	60.13	227,757	-1.20(-1.96%)
Oct 04, 2022	59.92	61.38	59.87	61.33	284,719	+1.47(+2.45%)
Oct 03, 2022	59.13	60.39	58.64	59.86	231,126	+1.65(+2.84%)
Sep 30, 2022	60.29	60.39	58.11	58.21	391,974	-1.58(-2.64%)
Sep 29, 2022	61.07	61.07	58.95	59.79	352,815	-1.73(-2.81%)
Sep 28, 2022	61.40	62.10	60.47	61.52	322,169	+0.90(+1.48%)
Sep 27, 2022	62.58	62.75	60.49	60.62	242,636	-1.64(-2.64%)
Sep 26, 2022	63.39	63.44	61.43	62.26	267,305	-1.19(-1.87%)
Sep 23, 2022	64.15	64.33	62.73	63.45	213,045	-1.39(-2.15%)
Sep 22, 2022	64.09	65.02	63.29	64.84	242,039	+0.76(+1.18%)
Sep 21, 2022	65.32	65.99	64.04	64.09	235,640	-0.81(-1.25%)
Sep 20, 2022	65.34	65.56	64.10	64.90	361,031	-1.04(-1.57%)
Sep 19, 2022	64.38	65.95	64.35	65.93	219,811	+1.25(+1.93%)
Sep 16, 2022	64.18	64.83	64.00	64.68	444,950	+0.40(+0.62%)
Sep 15, 2022	64.99	64.99	63.97	64.28	198,095	-1.01(-1.54%)
Sep 14, 2022	64.65	65.63	64.55	65.29	233,399	+0.72(+1.11%)
Sep 13, 2022	66.21	66.44	64.16	64.57	300,205	-2.39(-3.57%)
Sep 12, 2022	65.84	66.98	65.74	66.96	307,119	+1.32(+2.01%)
Sep 09, 2022	65.79	65.86	64.80	65.64	369,183	+1.29(+2.01%)
Sep 08, 2022	64.20	64.63	63.87	64.35	197,575	-0.43(-0.67%)
Sep 07, 2022	63.24	64.80	63.24	64.79	238,046	+1.23(+1.94%)
Sep 06, 2022	64.06	64.40	63.19	63.56	226,963	-0.26(-0.41%)
Sep 02, 2022	64.92	65.23	63.62	63.81	259,865	-0.77(-1.19%)
Sep 01, 2022	64.62	64.99	63.71	64.58	464,112	-0.05(-0.07%)
Aug 31, 2022	64.82	65.59	63.90	64.63	400,585	-0.69(-1.06%)
Aug 30, 2022	66.93	66.93	65.19	65.32	286,522	-1.67(-2.50%)
Aug 29, 2022	67.18	67.40	66.59	67.00	147,660	-0.49(-0.73%)
Aug 26, 2022	68.87	69.10	67.46	67.49	243,054	-1.37(-1.99%)
Aug 25, 2022	67.63	68.87	67.59	68.85	200,206	+0.87(+1.28%)
Aug 24, 2022	68.67	68.67	67.06	67.99	277,332	-0.55(-0.81%)
Aug 23, 2022	68.54	68.97	68.03	68.54	224,099	-0.42(-0.60%)
Aug 22, 2022	70.49	70.49	68.87	68.96	230,996	-1.76(-2.48%)
Aug 19, 2022	70.87	71.39	70.52	70.71	315,583	-0.21(-0.30%)
Aug 18, 2022	70.73	71.31	70.69	70.93	165,587	+0.12(+0.17%)
Aug 17, 2022	71.57	71.75	70.71	70.81	273,291	-0.77(-1.07%)
Aug 16, 2022	70.54	71.83	70.33	71.57	224,358	+1.04(+1.47%)
Aug 15, 2022	69.94	70.65	69.49	70.54	168,559	+0.60(+0.86%)
Aug 12, 2022	69.01	70.01	68.88	69.94	182,352	+1.36(+1.98%)
Aug 11, 2022	69.22	69.46	68.53	68.58	226,216	-0.46(-0.67%)
Aug 10, 2022	69.26	69.64	68.91	69.04	213,621	-0.07(-0.11%)
Aug 09, 2022	68.21	69.26	67.82	69.11	344,686	+1.22(+1.80%)
Aug 08, 2022	67.49	68.06	67.34	67.89	313,184	+1.03(+1.53%)
Aug 05, 2022	67.23	67.73	66.27	66.87	320,397	-0.79(-1.16%)
Aug 04, 2022	67.99	68.67	67.60	67.65	306,381	-0.49(-0.72%)
Aug 03, 2022	68.52	68.52	66.39	68.14	242,964	-0.41(-0.59%)
Aug 02, 2022	69.46	69.73	68.48	68.55	210,999	-0.92(-1.32%)
Aug 01, 2022	69.08	69.92	68.52	69.46	291,935	-0.11(-0.16%)
Jul 29, 2022	68.55	70.07	68.55	69.58	333,478	+0.78(+1.13%)
Jul 28, 2022	67.59	68.96	67.11	68.80	228,493	+2.06(+3.09%)
Jul 27, 2022	66.57	67.01	65.89	66.74	255,827	+0.27(+0.40%)
Jul 26, 2022	65.62	66.56	65.62	66.47	256,063	+0.46(+0.70%)
Jul 25, 2022	64.67	66.09	64.53	66.01	303,120	+1.19(+1.84%)
Jul 22, 2022	64.51	64.91	63.61	64.81	349,963	+0.48(+0.75%)
Jul 21, 2022	64.14	64.60	63.54	64.33	268,097	-0.29(-0.44%)
Jul 20, 2022	65.66	65.66	64.16	64.62	348,009	-0.96(-1.47%)
Jul 19, 2022	65.06	65.76	65.06	65.58	252,731	+0.70(+1.08%)
Jul 18, 2022	65.71	65.84	64.84	64.88	230,743	-0.51(-0.78%)
Jul 15, 2022	65.16	65.60	63.85	65.39	328,197	+0.83(+1.29%)
Jul 14, 2022	63.57	64.70	63.57	64.55	212,900	-0.15(-0.23%)
Jul 13, 2022	64.73	65.27	64.28	64.70	261,071	-0.37(-0.57%)
Jul 12, 2022	65.08	66.08	64.75	65.07	185,857	-0.56(-0.86%)
Jul 11, 2022	65.96	66.64	65.33	65.64	296,534	-0.38(-0.57%)
Jul 08, 2022	66.92	66.92	65.96	66.02	244,901	-0.47(-0.71%)
Jul 07, 2022	67.35	67.55	66.43	66.49	228,210	-0.84(-1.25%)
Jul 06, 2022	66.64	67.80	65.76	67.33	305,423	+0.42(+0.62%)
Jul 05, 2022	70.32	70.39	66.16	66.91	492,678	-3.66(-5.19%)
Jul 01, 2022	68.87	70.63	68.50	70.57	246,709	+1.80(+2.62%)
Jun 30, 2022	68.41	69.09	67.97	68.77	317,540	+0.17(+0.24%)
Jun 29, 2022	68.78	69.03	67.98	68.60	252,859	-0.19(-0.27%)
Jun 28, 2022	69.48	70.25	68.75	68.79	249,251	-0.55(-0.80%)
Jun 27, 2022	68.31	69.58	68.15	69.34	283,268	+1.61(+2.38%)
Jun 24, 2022	66.70	68.53	66.66	67.74	916,870	+1.04(+1.55%)
Jun 23, 2022	66.35	67.17	66.32	66.70	380,288	+0.18(+0.28%)
Jun 22, 2022	65.92	67.24	65.72	66.52	359,174	+0.04(+0.06%)
Jun 21, 2022	65.57	66.89	64.80	66.48	320,006	+1.13(+1.73%)
Jun 17, 2022	66.76	66.97	64.58	65.35	712,318	-0.94(-1.42%)
Jun 16, 2022	66.46	66.78	65.62	66.29	263,908	-0.53(-0.79%)
Jun 15, 2022	67.75	68.32	66.64	66.82	324,581	-0.66(-0.97%)
Jun 14, 2022	67.50	68.56	66.40	67.48	499,036	-0.64(-0.94%)
Jun 13, 2022	70.31	70.77	67.83	68.11	566,112	-3.05(-4.29%)
Jun 10, 2022	69.79	71.70	69.63	71.17	320,498	+0.90(+1.28%)
Jun 09, 2022	71.32	71.65	70.13	70.27	256,017	-0.95(-1.33%)
Jun 08, 2022	72.10	72.10	71.11	71.22	460,627	-0.89(-1.23%)
Jun 07, 2022	71.85	72.25	71.21	72.11	227,420	+0.36(+0.50%)
Jun 06, 2022	71.86	71.88	71.15	71.75	228,430	+0.61(+0.86%)
Jun 03, 2022	71.43	71.79	70.89	71.13	222,101	-0.54(-0.75%)
Jun 02, 2022	71.67	71.74	69.83	71.68	266,676	+0.37(+0.51%)
Jun 01, 2022	71.79	71.79	70.51	71.31	287,063	-0.46(-0.64%)
May 31, 2022	72.18	72.18	70.71	71.77	687,872	-0.50(-0.69%)
May 27, 2022	71.71	72.28	71.15	72.26	310,152	+0.48(+0.66%)
May 26, 2022	71.85	72.22	71.21	71.79	250,748	+0.13(+0.18%)
May 25, 2022	71.43	72.25	70.76	71.66	510,963	+0.23(+0.32%)
May 24, 2022	69.22	71.57	68.92	71.43	388,217	+2.22(+3.20%)
May 23, 2022	69.73	70.36	68.89	69.21	276,254	+0.14(+0.20%)
May 20, 2022	69.68	69.68	68.27	69.07	441,214	-0.44(-0.63%)
May 19, 2022	69.90	70.30	69.02	69.51	519,009	-0.81(-1.15%)
May 18, 2022	71.53	71.60	69.80	70.32	498,371	-0.27(-0.39%)
May 17, 2022	69.59	70.64	68.09	70.59	359,430	+1.49(+2.16%)
May 16, 2022	68.54	69.28	67.70	69.10	264,210	+0.82(+1.19%)
May 13, 2022	68.65	68.75	67.24	68.28	483,796	-0.23(-0.33%)
May 12, 2022	68.09	68.56	66.82	68.51	417,754	+0.57(+0.84%)
May 11, 2022	68.54	69.28	67.66	67.95	451,655	-0.29(-0.43%)
May 10, 2022	69.13	70.01	67.48	68.24	420,644	-1.01(-1.46%)
May 09, 2022	67.28	70.10	67.28	69.25	625,769	+1.47(+2.16%)
May 06, 2022	66.64	68.14	66.47	67.78	639,651	+0.39(+0.58%)
May 05, 2022	68.06	68.82	66.61	67.39	534,767	-0.76(-1.12%)
May 04, 2022	66.15	68.37	66.15	68.15	375,721	+2.03(+3.06%)
May 03, 2022	66.80	67.62	66.09	66.12	263,794	-0.60(-0.89%)
May 02, 2022	67.25	67.57	66.23	66.72	678,850	+0.04(+0.05%)
Apr 29, 2022	68.30	68.32	66.48	66.68	698,032	-1.76(-2.57%)
Apr 28, 2022	68.94	69.18	68.03	68.44	259,517	+0.04(+0.05%)
Apr 27, 2022	68.96	69.73	68.24	68.40	477,727	-0.55(-0.80%)
Apr 26, 2022	69.05	70.38	68.53	68.95	438,279	-0.06(-0.09%)
Apr 25, 2022	70.76	70.76	67.90	69.02	507,418	-1.56(-2.21%)
Apr 22, 2022	71.25	71.44	70.34	70.58	270,228	-0.91(-1.27%)
Apr 21, 2022	71.35	72.40	70.93	71.48	350,336	-0.07(-0.10%)
Apr 20, 2022	71.99	72.63	71.36	71.56	425,747	-0.02(-0.03%)
Apr 19, 2022	70.39	71.90	69.98	71.57	502,362	+1.41(+2.01%)
Apr 18, 2022	69.94	71.76	69.63	70.16	855,057	+0.97(+1.40%)
Apr 14, 2022	68.91	70.16	67.87	69.19	574,341	+0.61(+0.90%)
Apr 13, 2022	69.51	69.81	67.48	68.58	722,504	-0.94(-1.36%)
Apr 12, 2022	69.41	69.66	68.74	69.52	669,942	+0.05(+0.07%)
Apr 11, 2022	70.11	70.11	68.71	69.48	509,118	-0.23(-0.33%)
Apr 08, 2022	68.74	69.71	68.09	69.70	297,176	+1.31(+1.92%)
Apr 07, 2022	68.63	68.63	67.33	68.39	435,226	+0.06(+0.09%)
Apr 06, 2022	67.18	68.45	67.00	68.33	436,334	+1.24(+1.84%)
Apr 05, 2022	66.20	67.14	66.13	67.09	382,758	+0.97(+1.47%)
Apr 04, 2022	66.28	66.41	64.77	66.12	690,822	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.