Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.50 | 24.66 | 24.61 | 24.66 | 43,781 | +0.24(+0.98%) |
Mar 27, 2024 | 24.11 | 24.45 | 24.11 | 24.42 | 21,381 | +0.30(+1.24%) |
Mar 26, 2024 | 24.13 | 24.38 | 24.08 | 24.12 | 40,146 | +0.33(+1.39%) |
Mar 25, 2024 | 23.87 | 23.87 | 23.60 | 23.79 | 30,629 | +0.08(+0.34%) |
Mar 22, 2024 | 24.43 | 24.43 | 23.71 | 23.71 | 50,793 | -0.72(-2.95%) |
Mar 21, 2024 | 24.53 | 24.59 | 24.16 | 24.43 | 35,369 | +0.04(+0.16%) |
Mar 20, 2024 | 24.29 | 24.56 | 23.94 | 24.39 | 88,156 | +0.24(+0.99%) |
Mar 19, 2024 | 24.35 | 24.50 | 24.12 | 24.15 | 85,089 | -0.07(-0.29%) |
Mar 18, 2024 | 23.66 | 24.56 | 23.66 | 24.22 | 174,595 | +0.15(+0.60%) |
Mar 15, 2024 | 24.19 | 24.38 | 23.49 | 24.08 | 2,131,570 | -0.59(-2.39%) |
Mar 14, 2024 | 24.75 | 24.83 | 24.15 | 24.67 | 354,240 | -0.18(-0.74%) |
Mar 13, 2024 | 24.80 | 25.49 | 24.57 | 24.85 | 385,137 | -0.05(-0.19%) |
Mar 12, 2024 | 25.11 | 25.15 | 24.03 | 24.90 | 573,294 | -1.22(-4.67%) |
Mar 11, 2024 | 23.95 | 29.41 | 23.74 | 26.12 | 1,080,973 | +3.74(+16.74%) |
Mar 08, 2024 | 22.26 | 22.50 | 22.26 | 22.37 | 14,161 | +0.17(+0.78%) |
Mar 07, 2024 | 21.86 | 22.20 | 21.86 | 22.20 | 18,071 | +0.02(+0.09%) |
Mar 06, 2024 | 22.20 | 22.24 | 22.01 | 22.18 | 14,702 | +0.13(+0.57%) |
Mar 05, 2024 | 22.03 | 22.24 | 21.98 | 22.05 | 22,878 | -0.13(-0.57%) |
Mar 04, 2024 | 22.11 | 22.24 | 22.06 | 22.18 | 9,789 | -0.05(-0.22%) |
Mar 01, 2024 | 22.18 | 22.25 | 22.01 | 22.23 | 15,395 | -0.07(-0.30%) |
Feb 29, 2024 | 22.39 | 22.41 | 21.93 | 22.30 | 28,929 | -0.13(-0.56%) |
Feb 28, 2024 | 22.24 | 22.53 | 22.02 | 22.42 | 17,540 | +0.18(+0.83%) |
Feb 27, 2024 | 21.62 | 22.24 | 21.62 | 22.24 | 31,976 | +0.62(+2.87%) |
Feb 26, 2024 | 22.21 | 22.33 | 21.51 | 21.62 | 40,330 | -0.69(-3.08%) |
Feb 23, 2024 | 22.20 | 22.44 | 22.20 | 22.30 | 8,651 | +0.03(+0.13%) |
Feb 22, 2024 | 22.12 | 22.48 | 22.12 | 22.28 | 14,555 | +0.09(+0.39%) |
Feb 21, 2024 | 22.15 | 22.43 | 22.14 | 22.19 | 10,975 | +0.12(+0.53%) |
Feb 20, 2024 | 22.26 | 22.27 | 21.94 | 22.07 | 16,531 | -0.23(-1.04%) |
Feb 16, 2024 | 22.18 | 22.41 | 22.18 | 22.30 | 9,691 | -0.01(-0.04%) |
Feb 15, 2024 | 22.37 | 22.52 | 22.27 | 22.31 | 8,981 | +0.06(+0.26%) |
Feb 14, 2024 | 22.21 | 22.37 | 22.09 | 22.26 | 13,159 | +0.22(+1.01%) |
Feb 13, 2024 | 22.13 | 22.13 | 21.94 | 22.03 | 12,827 | -0.42(-1.85%) |
Feb 12, 2024 | 22.49 | 22.49 | 22.24 | 22.45 | 21,720 | -0.17(-0.77%) |
Feb 09, 2024 | 22.34 | 22.62 | 22.28 | 22.62 | 26,281 | +0.22(+0.99%) |
Feb 08, 2024 | 22.49 | 22.49 | 22.30 | 22.40 | 13,236 | -0.19(-0.86%) |
Feb 07, 2024 | 22.51 | 22.71 | 22.29 | 22.60 | 23,913 | +0.02(+0.09%) |
Feb 06, 2024 | 21.73 | 22.72 | 21.73 | 22.58 | 56,069 | +0.94(+4.34%) |
Feb 05, 2024 | 21.70 | 21.70 | 21.45 | 21.64 | 16,358 | -0.22(-1.02%) |
Feb 02, 2024 | 21.71 | 21.88 | 21.66 | 21.86 | 35,012 | +0.26(+1.21%) |
Feb 01, 2024 | 21.56 | 21.62 | 21.50 | 21.60 | 17,446 | -0.03(-0.13%) |
Jan 31, 2024 | 21.79 | 21.97 | 21.49 | 21.63 | 21,530 | -0.28(-1.28%) |
Jan 30, 2024 | 21.90 | 22.04 | 21.74 | 21.91 | 14,758 | -0.11(-0.48%) |
Jan 29, 2024 | 21.84 | 22.14 | 21.75 | 22.01 | 24,534 | +0.06(+0.26%) |
Jan 26, 2024 | 22.00 | 22.15 | 21.95 | 21.96 | 29,509 | +0.06(+0.26%) |
Jan 25, 2024 | 21.67 | 21.91 | 21.51 | 21.90 | 31,651 | +0.41(+1.89%) |
Jan 24, 2024 | 21.88 | 22.10 | 21.36 | 21.49 | 33,025 | -0.42(-1.90%) |
Jan 23, 2024 | 22.24 | 22.24 | 21.80 | 21.91 | 40,967 | -0.31(-1.39%) |
Jan 22, 2024 | 22.08 | 22.23 | 22.03 | 22.22 | 19,492 | +0.19(+0.88%) |
Jan 19, 2024 | 22.20 | 22.20 | 21.95 | 22.02 | 17,050 | -0.11(-0.48%) |
Jan 18, 2024 | 22.15 | 22.15 | 21.70 | 22.13 | 45,454 | +0.10(+0.44%) |
Jan 17, 2024 | 21.97 | 22.12 | 21.92 | 22.03 | 27,745 | +0.15(+0.71%) |
Jan 16, 2024 | 22.32 | 22.29 | 21.82 | 21.88 | 40,330 | -0.40(-1.78%) |
Jan 12, 2024 | 22.18 | 22.47 | 22.10 | 22.28 | 23,517 | +0.08(+0.35%) |
Jan 11, 2024 | 22.49 | 22.49 | 22.02 | 22.20 | 31,198 | -0.21(-0.95%) |
Jan 10, 2024 | 22.50 | 22.50 | 22.13 | 22.41 | 18,184 | -0.15(-0.69%) |
Jan 09, 2024 | 22.64 | 22.64 | 22.44 | 22.57 | 27,887 | -0.25(-1.10%) |
Jan 08, 2024 | 22.60 | 22.82 | 22.36 | 22.82 | 54,923 | +0.15(+0.68%) |
Jan 05, 2024 | 22.64 | 22.79 | 22.53 | 22.66 | 37,670 | -0.05(-0.21%) |
Jan 04, 2024 | 22.47 | 22.73 | 22.47 | 22.71 | 18,031 | +0.16(+0.73%) |
Jan 03, 2024 | 22.29 | 22.59 | 22.29 | 22.55 | 33,706 | -0.13(-0.55%) |
Jan 02, 2024 | 22.70 | 22.80 | 22.53 | 22.67 | 27,980 | +0.00(+0.00%) |
Dec 29, 2023 | 22.41 | 22.74 | 22.40 | 22.67 | 23,001 | +0.23(+1.03%) |
Dec 28, 2023 | 22.58 | 22.58 | 22.44 | 22.44 | 15,652 | -0.14(-0.60%) |
Dec 27, 2023 | 22.56 | 22.67 | 22.17 | 22.58 | 52,440 | -0.12(-0.51%) |
Dec 26, 2023 | 22.51 | 22.69 | 22.45 | 22.69 | 15,457 | +0.13(+0.56%) |
Dec 22, 2023 | 22.80 | 22.80 | 22.39 | 22.57 | 24,221 | -0.10(-0.43%) |
Dec 21, 2023 | 23.00 | 23.02 | 22.51 | 22.66 | 50,187 | -0.32(-1.39%) |
Dec 20, 2023 | 22.61 | 23.20 | 22.61 | 22.98 | 49,372 | +0.46(+2.06%) |
Dec 19, 2023 | 22.55 | 22.66 | 22.36 | 22.52 | 27,560 | +0.04(+0.17%) |
Dec 18, 2023 | 22.26 | 22.58 | 22.26 | 22.48 | 42,804 | +0.40(+1.80%) |
Dec 15, 2023 | 22.38 | 22.38 | 22.02 | 22.08 | 25,804 | -0.29(-1.30%) |
Dec 14, 2023 | 22.35 | 22.44 | 22.06 | 22.37 | 58,093 | +0.06(+0.26%) |
Dec 13, 2023 | 21.92 | 22.45 | 21.88 | 22.31 | 65,319 | +0.16(+0.74%) |
Dec 12, 2023 | 21.82 | 22.22 | 21.82 | 22.15 | 22,480 | +0.30(+1.37%) |
Dec 11, 2023 | 21.86 | 22.02 | 21.81 | 21.85 | 27,712 | +0.02(+0.09%) |
Dec 08, 2023 | 21.82 | 21.97 | 21.76 | 21.83 | 24,707 | -0.10(-0.44%) |
Dec 07, 2023 | 21.89 | 22.06 | 21.83 | 21.93 | 29,788 | -0.08(-0.35%) |
Dec 06, 2023 | 22.00 | 22.22 | 22.00 | 22.00 | 28,612 | -0.23(-1.04%) |
Dec 05, 2023 | 22.19 | 22.34 | 22.19 | 22.24 | 12,767 | +0.12(+0.53%) |
Dec 04, 2023 | 22.26 | 22.44 | 21.97 | 22.12 | 40,031 | -0.22(-1.00%) |
Dec 01, 2023 | 21.89 | 22.46 | 21.89 | 22.34 | 41,676 | -0.04(-0.17%) |
Nov 30, 2023 | 22.05 | 22.43 | 22.05 | 22.38 | 30,335 | +0.41(+1.85%) |
Nov 29, 2023 | 22.01 | 22.19 | 21.98 | 21.98 | 28,319 | -0.25(-1.13%) |
Nov 28, 2023 | 22.35 | 22.35 | 22.10 | 22.23 | 33,187 | -0.12(-0.52%) |
Nov 27, 2023 | 22.35 | 22.46 | 22.27 | 22.34 | 24,200 | -0.04(-0.17%) |
Nov 24, 2023 | 22.24 | 22.51 | 22.19 | 22.38 | 32,026 | +0.27(+1.23%) |
Nov 22, 2023 | 22.00 | 22.26 | 22.00 | 22.11 | 20,317 | +0.07(+0.31%) |
Nov 21, 2023 | 22.03 | 22.23 | 21.93 | 22.04 | 20,778 | +0.08(+0.35%) |
Nov 20, 2023 | 21.90 | 22.08 | 21.84 | 21.97 | 34,490 | +0.18(+0.84%) |
Nov 17, 2023 | 21.76 | 21.92 | 21.76 | 21.78 | 24,385 | +0.26(+1.21%) |
Nov 16, 2023 | 21.57 | 21.60 | 21.37 | 21.52 | 35,047 | -0.17(-0.80%) |
Nov 15, 2023 | 21.90 | 21.90 | 21.56 | 21.70 | 62,063 | -0.31(-1.41%) |
Nov 14, 2023 | 21.58 | 22.10 | 21.58 | 22.00 | 52,398 | +0.62(+2.90%) |
Nov 13, 2023 | 21.60 | 21.72 | 21.30 | 21.39 | 135,449 | -0.36(-1.65%) |
Nov 10, 2023 | 21.73 | 21.92 | 21.66 | 21.74 | 35,590 | +0.22(+1.03%) |
Nov 09, 2023 | 21.37 | 21.73 | 21.37 | 21.52 | 37,145 | +0.14(+0.63%) |
Nov 08, 2023 | 21.64 | 21.64 | 21.23 | 21.39 | 35,523 | -0.39(-1.78%) |
Nov 07, 2023 | 21.56 | 22.06 | 21.56 | 21.77 | 78,800 | -0.05(-0.22%) |
Nov 06, 2023 | 22.06 | 22.06 | 21.71 | 21.82 | 38,746 | -0.11(-0.49%) |
Nov 03, 2023 | 21.71 | 22.06 | 21.71 | 21.93 | 74,251 | +0.45(+2.12%) |
Nov 02, 2023 | 21.50 | 21.58 | 21.34 | 21.47 | 72,031 | -0.04(-0.18%) |
Nov 01, 2023 | 21.01 | 21.59 | 21.01 | 21.51 | 59,305 | +0.40(+1.88%) |
Oct 31, 2023 | 20.76 | 21.18 | 20.73 | 21.11 | 86,582 | +0.19(+0.93%) |
Oct 30, 2023 | 20.94 | 21.05 | 20.70 | 20.92 | 26,526 | +0.01(+0.05%) |
Oct 27, 2023 | 21.08 | 21.08 | 20.77 | 20.91 | 34,715 | -0.32(-1.50%) |
Oct 26, 2023 | 21.04 | 21.29 | 20.94 | 21.23 | 52,070 | +0.05(+0.23%) |
Oct 25, 2023 | 21.22 | 21.26 | 20.99 | 21.18 | 55,899 | +0.16(+0.78%) |
Oct 24, 2023 | 20.89 | 21.26 | 20.87 | 21.02 | 94,166 | +0.19(+0.93%) |
Oct 23, 2023 | 20.73 | 20.97 | 20.66 | 20.82 | 61,337 | +0.00(+0.00%) |
Oct 20, 2023 | 20.93 | 21.02 | 20.76 | 20.82 | 74,642 | -0.02(-0.09%) |
Oct 19, 2023 | 20.79 | 21.09 | 20.65 | 20.84 | 59,600 | -0.02(-0.09%) |
Oct 18, 2023 | 21.02 | 21.02 | 20.65 | 20.86 | 69,289 | -0.37(-1.73%) |
Oct 17, 2023 | 21.16 | 21.39 | 21.06 | 21.23 | 76,582 | +0.13(+0.60%) |
Oct 16, 2023 | 20.96 | 21.14 | 20.88 | 21.10 | 75,695 | +0.23(+1.11%) |
Oct 13, 2023 | 20.86 | 21.05 | 20.73 | 20.87 | 31,682 | -0.06(-0.28%) |
Oct 12, 2023 | 21.26 | 21.26 | 20.91 | 20.93 | 50,454 | -0.38(-1.77%) |
Oct 11, 2023 | 21.11 | 21.40 | 21.11 | 21.31 | 49,596 | +0.30(+1.43%) |
Oct 10, 2023 | 21.00 | 21.27 | 20.83 | 21.01 | 69,825 | +0.10(+0.46%) |
Oct 09, 2023 | 20.59 | 21.02 | 20.59 | 20.91 | 37,731 | +0.19(+0.93%) |
Oct 06, 2023 | 20.50 | 20.76 | 20.42 | 20.72 | 89,636 | +0.20(+0.99%) |
Oct 05, 2023 | 20.32 | 20.64 | 20.03 | 20.51 | 73,566 | +0.02(+0.09%) |
Oct 04, 2023 | 19.96 | 20.62 | 19.96 | 20.50 | 62,504 | +0.66(+3.32%) |
Oct 03, 2023 | 19.77 | 19.96 | 19.61 | 19.84 | 41,650 | -0.02(-0.10%) |
Oct 02, 2023 | 19.84 | 19.93 | 19.69 | 19.86 | 49,864 | -0.14(-0.68%) |
Sep 29, 2023 | 20.09 | 20.41 | 19.69 | 19.99 | 64,664 | -0.43(-2.08%) |
Sep 28, 2023 | 20.06 | 20.50 | 20.06 | 20.42 | 136,407 | +0.58(+2.93%) |
Sep 27, 2023 | 19.63 | 19.99 | 19.63 | 19.84 | 106,506 | +0.19(+0.99%) |
Sep 26, 2023 | 19.68 | 19.88 | 19.55 | 19.64 | 103,660 | -0.06(-0.29%) |
Sep 25, 2023 | 19.24 | 19.70 | 19.59 | 19.70 | 65,181 | +0.57(+2.98%) |
Sep 22, 2023 | 19.16 | 19.30 | 19.00 | 19.13 | 96,453 | -0.04(-0.20%) |
Sep 21, 2023 | 19.15 | 19.31 | 19.09 | 19.17 | 79,874 | +0.04(+0.20%) |
Sep 20, 2023 | 18.77 | 19.33 | 18.77 | 19.13 | 78,016 | +0.58(+3.13%) |
Sep 19, 2023 | 18.76 | 18.82 | 18.42 | 18.55 | 105,041 | -0.03(-0.16%) |
Sep 18, 2023 | 18.83 | 18.83 | 18.41 | 18.58 | 95,217 | -0.40(-2.09%) |
Sep 15, 2023 | 19.24 | 19.34 | 18.87 | 18.98 | 43,836 | -0.42(-2.15%) |
Sep 14, 2023 | 19.44 | 19.44 | 19.11 | 19.39 | 56,707 | +0.12(+0.60%) |
Sep 13, 2023 | 19.64 | 19.64 | 19.05 | 19.28 | 69,264 | -0.42(-2.11%) |
Sep 12, 2023 | 19.90 | 19.90 | 19.53 | 19.69 | 68,312 | -0.38(-1.88%) |
Sep 11, 2023 | 20.20 | 20.51 | 19.88 | 20.07 | 52,219 | -0.15(-0.77%) |
Sep 08, 2023 | 20.03 | 20.28 | 19.99 | 20.22 | 62,350 | +0.11(+0.53%) |
Sep 07, 2023 | 19.98 | 20.35 | 19.98 | 20.12 | 75,901 | -0.05(-0.24%) |
Sep 06, 2023 | 19.94 | 20.24 | 19.94 | 20.17 | 41,363 | +0.09(+0.43%) |
Sep 05, 2023 | 19.91 | 20.11 | 19.86 | 20.08 | 67,876 | +0.22(+1.12%) |
Sep 01, 2023 | 19.97 | 20.03 | 19.64 | 19.86 | 34,280 | +0.11(+0.54%) |
Aug 31, 2023 | 20.15 | 20.24 | 19.57 | 19.75 | 47,989 | -0.75(-3.64%) |
Aug 30, 2023 | 20.28 | 20.52 | 20.28 | 20.50 | 31,398 | +0.30(+1.48%) |
Aug 29, 2023 | 19.94 | 20.29 | 19.94 | 20.20 | 38,971 | +0.09(+0.43%) |
Aug 28, 2023 | 20.13 | 20.14 | 19.80 | 20.11 | 60,327 | -0.07(-0.34%) |
Aug 25, 2023 | 20.44 | 20.44 | 20.16 | 20.18 | 43,227 | -0.27(-1.33%) |
Aug 24, 2023 | 20.51 | 20.62 | 20.37 | 20.45 | 37,372 | +0.08(+0.38%) |
Aug 23, 2023 | 20.41 | 20.61 | 20.37 | 20.37 | 39,200 | -0.08(-0.38%) |
Aug 22, 2023 | 20.42 | 20.66 | 20.42 | 20.45 | 40,669 | -0.06(-0.28%) |
Aug 21, 2023 | 20.57 | 20.86 | 20.40 | 20.50 | 39,726 | -0.05(-0.24%) |
Aug 18, 2023 | 20.32 | 20.68 | 20.32 | 20.55 | 53,081 | +0.05(+0.24%) |
Aug 17, 2023 | 20.74 | 20.87 | 20.40 | 20.50 | 61,805 | -0.32(-1.53%) |
Aug 16, 2023 | 21.19 | 21.19 | 20.80 | 20.82 | 52,018 | -0.40(-1.87%) |
Aug 15, 2023 | 21.27 | 21.59 | 21.11 | 21.22 | 62,787 | +0.23(+1.07%) |
Aug 14, 2023 | 21.41 | 21.41 | 20.94 | 21.00 | 56,205 | -0.41(-1.91%) |
Aug 11, 2023 | 21.33 | 21.58 | 21.27 | 21.41 | 27,083 | -0.08(-0.39%) |
Aug 10, 2023 | 21.64 | 21.71 | 21.41 | 21.49 | 36,513 | +0.03(+0.13%) |
Aug 09, 2023 | 21.45 | 21.48 | 21.28 | 21.46 | 20,258 | +0.25(+1.18%) |
Aug 08, 2023 | 21.00 | 21.24 | 21.05 | 21.21 | 24,973 | -0.16(-0.74%) |
Aug 07, 2023 | 21.64 | 21.64 | 21.35 | 21.37 | 37,959 | +0.07(+0.31%) |
Aug 04, 2023 | 21.17 | 21.40 | 21.12 | 21.30 | 23,624 | -0.22(-1.04%) |
Aug 03, 2023 | 21.68 | 21.85 | 21.27 | 21.53 | 41,868 | -0.07(-0.34%) |
Aug 02, 2023 | 21.74 | 21.74 | 21.43 | 21.60 | 28,558 | -0.43(-1.94%) |
Aug 01, 2023 | 21.78 | 22.09 | 21.78 | 22.03 | 31,665 | +0.28(+1.28%) |
Jul 31, 2023 | 21.97 | 21.97 | 21.65 | 21.75 | 33,688 | -0.36(-1.64%) |
Jul 28, 2023 | 22.28 | 22.35 | 21.83 | 22.11 | 51,754 | -0.22(-1.00%) |
Jul 27, 2023 | 22.57 | 22.62 | 22.26 | 22.34 | 34,566 | -0.05(-0.21%) |
Jul 26, 2023 | 22.57 | 22.57 | 22.25 | 22.38 | 48,965 | -0.10(-0.46%) |
Jul 25, 2023 | 22.10 | 22.56 | 22.10 | 22.48 | 46,921 | +0.58(+2.63%) |
Jul 24, 2023 | 21.88 | 22.01 | 21.80 | 21.91 | 19,806 | +0.16(+0.73%) |
Jul 21, 2023 | 21.93 | 21.95 | 21.68 | 21.75 | 30,019 | -0.09(-0.43%) |
Jul 20, 2023 | 21.76 | 22.01 | 21.70 | 21.84 | 24,856 | -0.09(-0.42%) |
Jul 19, 2023 | 21.78 | 21.98 | 21.73 | 21.94 | 44,886 | +0.22(+1.03%) |
Jul 18, 2023 | 21.59 | 21.83 | 21.59 | 21.71 | 38,070 | +0.00(+0.00%) |
Jul 17, 2023 | 21.70 | 21.78 | 21.52 | 21.71 | 70,758 | -0.19(-0.85%) |
Jul 14, 2023 | 21.90 | 22.07 | 21.78 | 21.90 | 48,333 | -0.26(-1.18%) |
Jul 13, 2023 | 22.08 | 22.17 | 21.81 | 22.16 | 40,414 | +0.38(+1.75%) |
Jul 12, 2023 | 21.49 | 21.96 | 21.49 | 21.78 | 36,793 | +0.19(+0.86%) |
Jul 11, 2023 | 21.38 | 21.62 | 21.32 | 21.59 | 52,850 | +0.35(+1.66%) |
Jul 10, 2023 | 21.38 | 21.54 | 21.19 | 21.24 | 36,425 | -0.19(-0.87%) |
Jul 07, 2023 | 21.30 | 21.71 | 21.30 | 21.42 | 42,125 | -0.07(-0.30%) |
Jul 06, 2023 | 21.68 | 21.68 | 21.31 | 21.49 | 38,214 | -0.53(-2.41%) |
Jul 05, 2023 | 22.04 | 22.06 | 21.81 | 22.02 | 49,158 | -0.08(-0.38%) |
Jul 03, 2023 | 21.98 | 22.10 | 21.88 | 22.10 | 13,995 | +0.35(+1.63%) |
Jun 30, 2023 | 21.95 | 21.96 | 21.72 | 21.75 | 28,489 | -0.10(-0.47%) |
Jun 29, 2023 | 21.71 | 21.95 | 21.42 | 21.85 | 41,325 | -0.32(-1.43%) |
Jun 28, 2023 | 22.04 | 22.21 | 21.90 | 22.17 | 38,958 | -0.13(-0.58%) |
Jun 27, 2023 | 22.00 | 22.36 | 21.91 | 22.30 | 29,591 | +0.41(+1.87%) |
Jun 26, 2023 | 21.71 | 22.08 | 21.68 | 21.89 | 48,644 | -0.04(-0.17%) |
Jun 23, 2023 | 22.04 | 22.12 | 21.74 | 21.93 | 65,583 | -0.40(-1.79%) |
Jun 22, 2023 | 22.29 | 22.47 | 22.16 | 22.33 | 59,809 | +0.23(+1.05%) |
Jun 21, 2023 | 22.23 | 22.54 | 21.96 | 22.09 | 42,428 | -0.06(-0.25%) |
Jun 20, 2023 | 21.77 | 22.32 | 21.77 | 22.15 | 70,625 | +0.99(+4.66%) |
Jun 16, 2023 | 21.26 | 21.27 | 21.00 | 21.16 | 31,646 | -0.40(-1.86%) |
Jun 15, 2023 | 20.92 | 21.61 | 20.92 | 21.56 | 30,011 | +1.25(+6.14%) |
May 08, 2023 | 20.15 | 20.70 | 20.15 | 20.32 | 129,299 | -0.66(-3.15%) |
May 05, 2023 | 21.09 | 21.14 | 20.87 | 20.98 | 34,802 | +0.20(+0.99%) |
May 04, 2023 | 20.49 | 20.94 | 20.49 | 20.77 | 70,297 | +0.61(+3.05%) |
May 03, 2023 | 20.10 | 20.42 | 20.00 | 20.16 | 80,191 | +0.20(+0.98%) |
May 02, 2023 | 19.87 | 19.99 | 19.86 | 19.96 | 98,306 | +0.02(+0.09%) |
May 01, 2023 | 20.10 | 20.31 | 19.84 | 19.94 | 75,651 | -0.17(-0.83%) |
Apr 28, 2023 | 19.80 | 20.14 | 19.80 | 20.11 | 112,138 | +0.22(+1.12%) |
Apr 27, 2023 | 20.01 | 20.08 | 19.59 | 19.89 | 111,300 | -0.02(-0.09%) |
Apr 26, 2023 | 19.91 | 20.20 | 19.80 | 19.91 | 116,677 | -0.09(-0.47%) |
Apr 25, 2023 | 19.98 | 20.17 | 19.94 | 20.00 | 77,739 | -0.14(-0.69%) |
Apr 24, 2023 | 20.39 | 20.39 | 20.06 | 20.14 | 95,933 | -0.36(-1.77%) |
Apr 21, 2023 | 20.57 | 20.71 | 20.27 | 20.50 | 65,615 | +0.03(+0.14%) |
Apr 20, 2023 | 20.57 | 20.81 | 20.33 | 20.47 | 86,490 | -0.24(-1.17%) |
Apr 19, 2023 | 20.64 | 20.73 | 20.48 | 20.72 | 75,134 | +0.01(+0.04%) |
Apr 18, 2023 | 20.95 | 20.99 | 20.68 | 20.71 | 76,596 | -0.48(-2.28%) |
Apr 17, 2023 | 21.31 | 21.40 | 21.09 | 21.19 | 56,402 | -0.02(-0.09%) |
Apr 14, 2023 | 21.54 | 21.79 | 20.85 | 21.21 | 102,023 | -0.40(-1.85%) |
Apr 13, 2023 | 21.14 | 21.74 | 21.14 | 21.61 | 59,776 | +0.69(+3.29%) |
Apr 12, 2023 | 21.44 | 21.45 | 20.92 | 20.92 | 65,011 | -0.38(-1.79%) |
Apr 11, 2023 | 21.87 | 21.87 | 21.29 | 21.30 | 55,348 | -0.63(-2.89%) |
Apr 10, 2023 | 21.67 | 22.02 | 21.67 | 21.94 | 67,874 | +0.23(+1.07%) |
Apr 06, 2023 | 21.76 | 22.00 | 21.61 | 21.70 | 104,656 | +0.09(+0.43%) |
Apr 05, 2023 | 21.21 | 21.85 | 21.21 | 21.61 | 165,372 | +0.39(+1.85%) |
Apr 04, 2023 | 21.89 | 21.97 | 21.09 | 21.22 | 105,915 | -0.70(-3.21%) |