Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.69	28.69	28.69	0	-0.13(-0.45%)
Mar 28, 2018	28.65	28.82	28.62	28.82	1,311	+0.26(+0.91%)
Mar 27, 2018	28.75	28.75	28.56	28.56	931	-0.21(-0.72%)
Mar 26, 2018	30.11	28.78	28.54	28.77	3,723	+0.33(+1.16%)
Mar 23, 2018	28.64	28.64	28.44	28.44	2,989	-0.31(-1.09%)
Mar 22, 2018	29.07	29.11	28.75	28.75	674	-0.48(-1.63%)
Mar 21, 2018	29.28	29.28	29.09	29.23	1,692	+0.03(+0.10%)
Mar 20, 2018	29.24	29.29	29.20	29.20	6,942	+0.04(+0.14%)
Mar 19, 2018	29.40	29.40	29.07	29.16	5,599	-0.23(-0.79%)
Mar 16, 2018	29.39	29.39	29.39	29.39	1,461	+0.01(+0.04%)
Mar 15, 2018	29.41	29.41	29.33	29.38	7,295	-0.09(-0.29%)
Mar 14, 2018	29.38	29.46	29.36	29.46	1,334	+0.01(+0.03%)
Mar 13, 2018	29.97	29.97	29.45	29.45	3,420	-0.05(-0.17%)
Mar 12, 2018	29.55	29.57	29.50	29.50	3,094	+0.09(+0.31%)
Mar 09, 2018	29.30	29.41	29.30	29.41	1,725	+0.21(+0.73%)
Mar 08, 2018	29.25	29.25	29.14	29.20	1,204	+0.07(+0.23%)
Mar 07, 2018	29.05	29.17	29.05	29.13	614	+0.20(+0.69%)
Mar 06, 2018	28.93	28.93	28.93	28.93	141	+0.09(+0.32%)
Mar 05, 2018	28.30	28.84	28.30	28.84	2,100	+0.38(+1.32%)
Mar 02, 2018	28.33	28.46	28.33	28.46	1,289	+0.23(+0.83%)
Mar 01, 2018	28.25	28.25	28.23	28.23	763	-0.23(-0.82%)
Feb 28, 2018	28.77	28.77	28.46	28.46	26,495	-0.21(-0.73%)
Feb 27, 2018	28.77	28.80	28.67	28.67	2,236	-0.28(-0.95%)
Feb 26, 2018	28.83	28.95	28.83	28.95	788	+0.15(+0.51%)
Feb 23, 2018	28.64	28.80	28.60	28.80	2,760	+0.24(+0.84%)
Feb 22, 2018	28.48	28.73	28.48	28.56	3,825	-0.27(-0.92%)
Feb 21, 2018	28.76	28.82	28.71	28.82	9,172	+0.11(+0.37%)
Feb 20, 2018	28.91	28.91	28.70	28.72	5,712	-0.34(-1.15%)
Feb 16, 2018		29.05	29.05	29.05	0	+0.26(+0.91%)
Feb 15, 2018	28.69	28.85	28.35	28.79	2,278	+0.44(+1.57%)
Feb 14, 2018	28.14	28.47	28.14	28.35	11,662	+0.23(+0.82%)
Feb 13, 2018	27.91	28.12	27.91	28.12	57,831	+0.07(+0.25%)
Feb 12, 2018	27.69	28.05	27.69	28.05	4,334	+0.39(+1.41%)
Feb 09, 2018	27.82	27.82	27.25	27.66	3,425	-0.11(-0.40%)
Feb 08, 2018	28.18	28.18	27.77	27.77	2,015	-0.45(-1.61%)
Feb 07, 2018	28.23	28.23	28.23	28.23	11	+0.00(+0.00%)
Feb 06, 2018	28.00	28.23	27.99	28.23	3,501	-0.33(-1.17%)
Feb 05, 2018	28.70	28.93	28.06	28.56	14,808	-0.53(-1.82%)
Feb 02, 2018	29.19	29.26	29.10	29.09	4,049	-0.30(-1.02%)
Feb 01, 2018	29.39	29.41	29.39	29.39	2,382	-0.18(-0.61%)
Jan 31, 2018	29.62	29.62	29.54	29.57	1,546	+0.08(+0.28%)
Jan 30, 2018		29.86	29.49	29.49	8,088	-0.37(-1.25%)
Jan 29, 2018	29.83	29.88	29.75	29.86	5,296	-0.05(-0.18%)
Jan 26, 2018	29.82	29.95	29.82	29.91	3,221	+0.11(+0.39%)
Jan 25, 2018	29.85	29.90	29.80	29.80	2,189	-0.08(-0.27%)
Jan 24, 2018	29.97	29.97	29.64	29.88	4,220	+0.05(+0.18%)
Jan 23, 2018	29.77	29.82	29.77	29.82	892	+0.21(+0.73%)
Jan 22, 2018	29.44	29.65	29.44	29.61	1,216	+0.03(+0.10%)
Jan 19, 2018	29.41	29.58	29.34	29.58	1,736	+0.28(+0.96%)
Jan 18, 2018	29.43	29.43	29.30	29.30	1,186	-0.15(-0.51%)
Jan 17, 2018	29.33	29.50	29.27	29.45	2,585	+0.10(+0.34%)
Jan 16, 2018	29.49	29.49	29.35	29.35	2,463	+0.00(+0.00%)
Jan 12, 2018		29.35	29.35	29.35	0	+0.06(+0.20%)
Jan 11, 2018	30.51	30.51	29.11	29.29	2,818	+0.21(+0.72%)
Jan 10, 2018	28.95	29.11	28.88	29.08	11,211	-0.15(-0.51%)
Jan 09, 2018	29.18	29.29	29.14	29.23	1,951	-0.09(-0.31%)
Jan 08, 2018	29.14	29.32	29.14	29.32	3,015	+0.27(+0.93%)
Jan 05, 2018	29.26	29.26	29.05	29.05	36,069	-0.07(-0.24%)
Jan 04, 2018	29.43	29.43	29.12	29.12	8,870	+0.10(+0.34%)
Jan 03, 2018	29.02	29.15	29.02	29.02	7,632	-0.16(-0.55%)
Jan 02, 2018	29.03	29.23	29.03	29.18	11,459	-0.01(-0.03%)
Dec 29, 2017		29.19	29.19	29.19	0	+0.05(+0.17%)
Dec 28, 2017	29.12	29.20	29.09	29.14	1,902	-0.05(-0.17%)
Dec 27, 2017	29.23	29.23	29.19	29.19	379	+0.05(+0.17%)
Dec 26, 2017	29.09	29.20	29.08	29.14	4,318	+0.02(+0.05%)
Dec 22, 2017	29.12	29.13	29.12	29.12	1,039	+0.01(+0.02%)
Dec 21, 2017	29.11	29.20	29.11	29.12	2,168	-0.26(-0.87%)
Dec 20, 2017	29.30	29.38	29.24	29.38	45,945	-0.02(-0.05%)
Dec 19, 2017	29.36	29.39	29.36	29.39	648	-0.08(-0.27%)
Dec 18, 2017	29.56	29.61	29.46	29.47	3,861	+0.07(+0.24%)
Dec 15, 2017	29.30	29.43	29.25	29.40	3,015	+0.34(+1.17%)
Dec 14, 2017	29.27	29.32	29.06	29.06	7,358	-0.23(-0.78%)
Dec 13, 2017	29.29	29.29	29.29	29.29	367	-0.00(-0.01%)
Dec 12, 2017	29.45	29.62	29.29	29.29	3,972	+0.06(+0.22%)
Dec 11, 2017		29.34	29.23	29.23	49,647	-0.11(-0.37%)
Dec 08, 2017	29.32	29.35	29.32	29.34	236,302	+0.01(+0.03%)
Dec 07, 2017	29.31	29.36	29.24	29.33	1,559	+0.22(+0.76%)
Dec 06, 2017	29.12	29.21	29.11	29.11	974	-0.19(-0.64%)
Dec 05, 2017	29.37	29.44	29.30	29.30	5,806	-0.20(-0.69%)
Dec 04, 2017	29.74	29.74	29.49	29.50	6,294	+0.09(+0.31%)
Dec 01, 2017	29.50	29.50	29.23	29.41	3,943	-0.09(-0.29%)
Nov 30, 2017	29.53	29.61	29.50	29.50	1,238	+0.08(+0.28%)
Nov 29, 2017	29.33	29.41	29.33	29.41	754	+0.25(+0.87%)
Nov 28, 2017	28.97	29.18	28.97	29.16	3,085	+0.07(+0.22%)
Nov 27, 2017	29.03	29.13	29.03	29.09	6,198	-0.03(-0.09%)
Nov 24, 2017	29.36	29.36	29.06	29.12	1,426	+0.05(+0.15%)
Nov 22, 2017	29.13	29.13	29.07	29.07	4,838	+0.04(+0.12%)
Nov 21, 2017	28.99	29.06	28.93	29.04	7,890	+0.26(+0.89%)
Nov 20, 2017	28.81	28.87	28.70	28.78	2,210	-0.03(-0.09%)
Nov 17, 2017	28.81	28.81	28.70	28.81	1,251	+0.02(+0.07%)
Nov 16, 2017	28.66	28.84	28.66	28.79	2,454	+0.22(+0.77%)
Nov 15, 2017	28.62	28.67	28.49	28.57	5,232	-0.10(-0.35%)
Nov 14, 2017	28.55	28.67	28.52	28.67	1,776	+0.12(+0.44%)
Nov 13, 2017	28.43	28.56	28.43	28.55	2,806	+0.03(+0.09%)
Nov 10, 2017	28.52	28.54	28.49	28.52	2,900	+0.07(+0.23%)
Nov 09, 2017	28.41	28.45	28.41	28.45	844	-0.16(-0.57%)
Nov 08, 2017	28.61	28.65	28.56	28.62	1,424	+0.13(+0.45%)
Nov 07, 2017	29.16	29.16	28.45	28.49	5,803	-0.10(-0.35%)
Nov 06, 2017	28.63	28.65	28.54	28.59	50,137	+0.01(+0.03%)
Nov 03, 2017	28.63	28.63	28.57	28.58	7,075	+0.03(+0.11%)
Nov 02, 2017	28.84	28.84	28.54	28.55	6,118	+0.00(+0.00%)
Nov 01, 2017	28.69	28.76	28.44	28.55	24,155	+0.00(+0.00%)
Oct 31, 2017	28.55	28.55	28.55	28.55	198	+0.20(+0.71%)
Oct 30, 2017	28.36	28.51	28.35	28.35	1,357	-0.35(-1.22%)
Oct 27, 2017	28.63	28.70	28.63	28.70	664	+0.08(+0.28%)
Oct 26, 2017	28.66	28.66	28.61	28.62	1,251	+0.00(+0.00%)
Oct 25, 2017	28.62	28.62	28.41	28.62	6,399	-0.08(-0.28%)
Oct 24, 2017	28.74	28.74	28.66	28.70	1,509	-0.05(-0.17%)
Oct 23, 2017	28.83	28.83	28.71	28.75	3,257	-0.08(-0.28%)
Oct 20, 2017	28.81	28.83	28.81	28.83	1,418	+0.10(+0.35%)
Oct 19, 2017	28.73	28.73	28.73	28.73	1,522	-0.04(-0.14%)
Oct 18, 2017	28.71	28.79	28.55	28.77	1,553	+0.18(+0.63%)
Oct 17, 2017	28.66	28.66	28.50	28.59	2,965	-0.06(-0.21%)
Oct 16, 2017	28.64	28.65	28.64	28.65	874	-0.08(-0.28%)
Oct 13, 2017	28.60	28.78	28.60	28.73	1,034	+0.01(+0.03%)
Oct 12, 2017	28.72	28.72	28.72	28.72	385	+0.07(+0.26%)
Oct 11, 2017	28.69	28.69	28.63	28.65	1,774	+0.11(+0.37%)
Oct 10, 2017	28.58	28.61	28.51	28.54	3,853	-0.01(-0.04%)
Oct 09, 2017	28.61	28.61	28.55	28.55	1,306	-0.07(-0.24%)
Oct 06, 2017	28.62	28.62	28.62	28.62	202	-0.05(-0.17%)
Oct 05, 2017	28.67	28.67	28.59	28.67	1,615	+0.05(+0.17%)
Oct 04, 2017	28.57	28.63	28.50	28.62	5,091	+0.07(+0.25%)
Oct 03, 2017	28.75	28.75	28.47	28.55	4,212	+0.10(+0.35%)
Oct 02, 2017	28.36	28.49	28.36	28.45	4,353	+0.15(+0.53%)
Sep 29, 2017	28.31	28.32	28.30	28.30	577	+0.04(+0.14%)
Sep 28, 2017	28.12	28.26	28.12	28.26	4,625	+0.13(+0.47%)
Sep 27, 2017	28.04	28.13	27.98	28.13	1,830	+0.13(+0.45%)
Sep 26, 2017	27.99	28.06	27.94	28.00	1,742	-0.07(-0.24%)
Sep 25, 2017	27.88	28.07	27.88	28.07	734	-0.04(-0.14%)
Sep 22, 2017	28.09	28.11	28.09	28.11	801	+0.10(+0.36%)
Sep 21, 2017	28.07	28.08	28.01	28.01	1,011	-0.09(-0.32%)
Sep 20, 2017	28.29	28.29	28.05	28.10	2,610	+0.13(+0.46%)
Sep 19, 2017	28.10	28.10	27.96	27.97	876	-0.14(-0.50%)
Sep 18, 2017	28.15	28.15	28.11	28.11	274	+0.09(+0.34%)
Sep 15, 2017	28.06	28.06	27.95	28.02	526	+0.02(+0.05%)
Sep 14, 2017	27.92	28.02	27.92	28.00	3,871	+0.00(+0.00%)
Sep 13, 2017	28.03	28.08	28.00	28.00	2,054	-0.04(-0.14%)
Sep 12, 2017	28.11	28.11	28.02	28.04	1,804	+0.08(+0.29%)
Sep 11, 2017	28.08	28.08	27.91	27.96	7,329	+0.18(+0.67%)
Sep 08, 2017	27.68	27.78	27.68	27.78	1,938	+0.18(+0.63%)
Sep 07, 2017	27.81	27.81	27.55	27.60	16,525	-0.22(-0.79%)
Sep 06, 2017	27.84	27.84	27.74	27.82	7,140	+0.09(+0.34%)
Sep 05, 2017	28.22	28.22	27.71	27.73	5,482	-0.12(-0.43%)
Sep 01, 2017	27.89	27.90	27.85	27.85	3,805	+0.02(+0.06%)
Aug 31, 2017	27.75	27.83	27.74	27.83	661	+0.27(+0.98%)
Aug 30, 2017	27.53	27.56	27.45	27.56	2,260	+0.13(+0.47%)
Aug 29, 2017	27.41	27.46	27.39	27.43	1,649	+0.02(+0.07%)
Aug 28, 2017	27.41	27.41	27.41	27.41	291	-0.08(-0.29%)
Aug 25, 2017	27.56	27.56	27.49	27.49	1,092	+0.07(+0.26%)
Aug 24, 2017	27.39	27.45	27.39	27.42	869	-0.02(-0.07%)
Aug 23, 2017	27.37	27.47	27.37	27.44	1,089	-0.12(-0.44%)
Aug 22, 2017	27.46	27.56	27.46	27.56	1,952	+0.20(+0.73%)
Aug 21, 2017	27.32	27.36	27.32	27.36	1,551	+0.04(+0.15%)
Aug 18, 2017	27.32	27.32	27.32	27.32	176	-0.35(-1.27%)
Aug 17, 2017	27.67	27.67	27.67	27.67	54	+0.00(+0.00%)
Aug 16, 2017	27.67	27.67	27.67	27.67	701	+0.15(+0.55%)
Aug 15, 2017	27.58	27.58	27.52	27.52	7,139	-0.12(-0.44%)
Aug 14, 2017	27.55	27.64	27.55	27.64	577	+0.36(+1.32%)
Aug 11, 2017	27.38	27.38	27.28	27.28	3,158	-0.12(-0.45%)
Aug 10, 2017	27.45	27.45	27.40	27.40	2,306	-0.08(-0.28%)
Aug 09, 2017	27.57	27.60	27.48	27.48	1,277	-0.13(-0.48%)
Aug 08, 2017	27.67	27.72	27.61	27.61	1,474	-0.10(-0.37%)
Aug 07, 2017	27.59	27.74	27.58	27.71	1,534	+0.08(+0.31%)
Aug 04, 2017	27.63	27.63	27.63	27.63	164	-0.05(-0.18%)
Aug 03, 2017	27.67	27.70	27.65	27.68	5,076	-0.01(-0.04%)
Aug 02, 2017	27.62	27.69	27.62	27.69	1,540	-0.19(-0.68%)
Aug 01, 2017	27.85	27.88	27.85	27.88	4,192	+0.09(+0.32%)
Jul 31, 2017	27.79	27.79	27.79	27.79	146	+0.00(+0.00%)
Jul 28, 2017	27.90	27.90	27.79	27.79	1,414	-0.08(-0.29%)
Jul 27, 2017	27.85	27.88	27.80	27.87	3,101	-0.15(-0.54%)
Jul 26, 2017	28.02	28.14	27.99	28.02	24,497	-0.05(-0.18%)
Jul 25, 2017	28.11	28.11	28.06	28.07	2,402	+0.13(+0.47%)
Jul 24, 2017	27.94	27.94	27.94	27.94	120	+0.00(+0.00%)
Jul 21, 2017	27.92	27.94	27.89	27.94	2,127	-0.00(-0.01%)
Jul 20, 2017	27.94	27.94	27.94	27.94	535	+0.15(+0.55%)
Jul 19, 2017	27.79	27.79	27.79	27.79	190	+0.16(+0.58%)
Jul 18, 2017	27.60	27.63	27.55	27.63	3,137	-0.05(-0.20%)
Jul 17, 2017	27.62	27.68	27.62	27.68	957	+0.07(+0.27%)
Jul 14, 2017	27.67	27.67	27.56	27.61	3,962	+0.14(+0.51%)
Jul 13, 2017	27.49	27.49	27.42	27.47	2,491	-0.08(-0.29%)
Jul 12, 2017	27.59	27.59	27.46	27.55	12,001	+0.19(+0.69%)
Jul 11, 2017	27.29	27.38	27.29	27.36	9,637	-0.01(-0.03%)
Jul 10, 2017	27.68	27.68	27.37	27.37	3,709	-0.11(-0.40%)
Jul 07, 2017	27.34	27.48	27.34	27.48	1,272	+0.22(+0.80%)
Jul 06, 2017	27.32	27.32	27.26	27.26	1,363	-0.34(-1.23%)
Jul 05, 2017	27.61	27.61	27.56	27.60	715	+0.21(+0.77%)
Jul 03, 2017	27.39	27.39	27.39	27.39	1,099	-0.14(-0.51%)
Jun 30, 2017	27.53	27.54	27.52	27.53	2,979	-0.01(-0.04%)
Jun 29, 2017	27.61	27.61	27.44	27.54	1,180	-0.27(-0.97%)
Jun 28, 2017	27.80	27.85	27.80	27.81	48,139	+0.11(+0.40%)
Jun 27, 2017	27.81	27.81	27.69	27.70	80,155	-0.32(-1.14%)
Jun 26, 2017	27.74	28.04	27.74	28.02	9,927	+0.25(+0.90%)
Jun 23, 2017	27.84	27.85	27.77	27.77	5,159	-0.12(-0.43%)
Jun 22, 2017	27.89	27.89	27.89	27.89	265	+0.12(+0.43%)
Jun 21, 2017	27.73	27.77	27.73	27.77	324	-0.14(-0.50%)
Jun 20, 2017	27.90	27.91	27.90	27.91	555	-0.06(-0.21%)
Jun 19, 2017	27.83	28.07	27.79	27.97	21,757	+0.15(+0.56%)
Jun 16, 2017	27.76	27.82	27.69	27.82	4,836	-0.02(-0.06%)
Jun 15, 2017	27.92	27.95	27.83	27.83	2,952	-0.18(-0.64%)
Jun 14, 2017	28.08	28.08	28.01	28.01	9,663	+0.07(+0.25%)
Jun 13, 2017	27.94	27.94	27.94	27.94	280	+0.11(+0.40%)
Jun 12, 2017	28.03	28.03	27.83	27.83	1,622	-0.07(-0.26%)
Jun 09, 2017	28.10	28.10	27.90	27.90	1,977	+0.14(+0.50%)
Jun 08, 2017	27.76	27.76	27.68	27.76	2,603	+0.01(+0.02%)
Jun 07, 2017	27.79	27.82	27.72	27.75	8,354	+0.09(+0.34%)
Jun 06, 2017	27.78	27.78	27.66	27.66	2,249	-0.16(-0.56%)
Jun 05, 2017	27.82	27.82	27.82	27.82	482	-0.17(-0.61%)
Jun 02, 2017	27.85	27.99	27.85	27.99	2,561	+0.38(+1.38%)
Jun 01, 2017	27.63	27.63	27.61	27.61	396	+0.17(+0.62%)
May 31, 2017	27.41	27.44	27.41	27.44	361	+0.04(+0.15%)
May 30, 2017	27.58	27.58	27.34	27.40	536	-0.07(-0.25%)
May 26, 2017	27.44	27.49	27.44	27.47	604	-0.04(-0.15%)
May 25, 2017	27.49	27.51	27.45	27.51	807	+0.21(+0.75%)
May 24, 2017	27.30	27.30	27.30	27.30	55	+0.00(+0.00%)
May 23, 2017	27.27	27.36	27.27	27.30	5,602	+0.09(+0.35%)
May 22, 2017	27.25	27.25	27.20	27.21	4,611	+0.17(+0.63%)
May 19, 2017	27.04	27.04	27.04	27.04	341	+0.11(+0.41%)
May 18, 2017	26.99	26.99	26.93	26.93	700	+0.02(+0.07%)
May 17, 2017	27.02	27.02	26.90	26.91	1,845	-0.29(-1.07%)
May 16, 2017	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
May 15, 2017	27.23	27.26	27.20	27.20	1,266	+0.15(+0.55%)
May 12, 2017	27.12	27.12	27.05	27.05	935	-0.11(-0.40%)
May 11, 2017	27.08	27.17	27.07	27.16	8,033	-0.15(-0.56%)
May 10, 2017	27.37	27.37	27.18	27.31	3,132	+0.18(+0.66%)
May 09, 2017	27.39	27.39	27.13	27.13	1,467	-0.16(-0.57%)
May 08, 2017	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
May 05, 2017	27.25	27.29	27.17	27.29	1,336	+0.05(+0.17%)
May 04, 2017	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
May 03, 2017	27.26	27.26	27.18	27.24	881	-0.14(-0.51%)
May 02, 2017	27.38	27.38	27.38	27.38	540	-0.03(-0.11%)
May 01, 2017	27.38	27.41	27.35	27.41	3,848	-0.21(-0.76%)
Apr 28, 2017	27.62	27.62	27.62	27.62	35	+0.00(+0.00%)
Apr 27, 2017	27.62	27.62	27.62	27.62	1,050	+0.00(+0.00%)
Apr 26, 2017	27.27	27.62	27.27	27.62	1,028	+0.09(+0.33%)
Apr 25, 2017	27.53	27.53	27.53	27.53	191	+0.08(+0.29%)
Apr 24, 2017	27.45	27.46	27.43	27.45	1,549	+0.22(+0.81%)
Apr 21, 2017	27.22	27.23	27.20	27.23	998	+0.21(+0.78%)
Apr 20, 2017	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Apr 19, 2017	27.01	27.04	26.99	27.02	2,199	+0.31(+1.16%)
Apr 18, 2017	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
Apr 17, 2017	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
Apr 13, 2017	26.86	26.86	26.71	26.71	1,095	-0.13(-0.49%)
Apr 12, 2017	27.17	27.17	26.84	26.84	5,264	-0.13(-0.48%)
Apr 11, 2017	26.86	26.97	26.86	26.97	1,080	-0.04(-0.15%)
Apr 10, 2017	27.01	27.01	27.01	27.01	201	+0.28(+1.05%)
Apr 07, 2017	26.72	26.73	26.67	26.73	12,882	+0.06(+0.22%)
Apr 06, 2017	26.67	26.67	26.67	26.67	124	-0.16(-0.60%)
Apr 05, 2017	26.94	26.94	26.77	26.83	4,909	+0.15(+0.56%)
Apr 04, 2017	26.63	26.69	26.63	26.68	1,480	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.