Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.47	34.73	34.47	34.68	40,776	+0.45(+1.31%)
Mar 30, 2023	34.38	34.47	34.13	34.23	47,060	-0.05(-0.15%)
Mar 29, 2023	34.37	34.37	34.14	34.28	90,925	+0.14(+0.41%)
Mar 28, 2023	33.96	34.20	33.93	34.14	43,048	+0.07(+0.21%)
Mar 27, 2023	33.98	34.19	33.92	34.07	133,098	+0.26(+0.77%)
Mar 24, 2023	33.22	33.82	33.08	33.81	38,334	+0.41(+1.23%)
Mar 23, 2023	33.67	33.87	33.22	33.40	39,709	-0.37(-1.10%)
Mar 22, 2023	34.41	34.50	33.77	33.77	47,353	-0.69(-2.00%)
Mar 21, 2023	34.60	34.66	34.28	34.46	43,469	+0.22(+0.64%)
Mar 20, 2023	34.06	34.44	34.04	34.24	37,658	+0.44(+1.30%)
Mar 17, 2023	34.31	34.31	33.67	33.80	35,863	-0.70(-2.03%)
Mar 16, 2023	33.96	34.60	33.71	34.50	43,218	+0.47(+1.38%)
Mar 15, 2023	33.94	34.07	33.61	34.03	57,115	-0.27(-0.79%)
Mar 14, 2023	34.34	34.62	34.06	34.30	61,265	+0.54(+1.60%)
Mar 13, 2023	33.79	34.17	33.63	33.76	52,928	-0.40(-1.17%)
Mar 10, 2023	34.57	34.62	34.00	34.16	71,323	-0.57(-1.64%)
Mar 09, 2023	35.25	35.25	34.71	34.73	51,837	-0.47(-1.34%)
Mar 08, 2023	35.23	35.37	35.02	35.20	74,679	-0.05(-0.14%)
Mar 07, 2023	35.54	35.63	35.20	35.25	48,605	-0.34(-0.96%)
Mar 06, 2023	36.04	36.04	35.48	35.59	43,530	-0.41(-1.14%)
Mar 03, 2023	35.90	36.05	35.72	36.00	30,327	+0.21(+0.59%)
Mar 02, 2023	35.68	35.86	35.64	35.79	110,812	+0.02(+0.06%)
Mar 01, 2023	35.63	35.81	35.49	35.77	50,913	+0.02(+0.06%)
Feb 28, 2023	35.82	36.03	35.75	35.75	51,236	-0.17(-0.47%)
Feb 27, 2023	36.13	36.24	35.81	35.92	36,632	-0.02(-0.05%)
Feb 24, 2023	35.82	36.01	35.77	35.94	66,252	-0.21(-0.59%)
Feb 23, 2023	36.15	36.33	35.91	36.15	48,341	+0.07(+0.21%)
Feb 22, 2023	36.10	36.27	35.98	36.08	52,959	-0.06(-0.18%)
Feb 21, 2023	36.48	36.48	36.10	36.14	61,837	-0.52(-1.42%)
Feb 17, 2023	36.22	36.72	36.22	36.66	28,675	+0.36(+0.99%)
Feb 16, 2023	36.08	36.49	36.01	36.30	54,289	+0.02(+0.06%)
Feb 15, 2023	35.88	36.30	35.88	36.28	47,679	+0.17(+0.47%)
Feb 14, 2023	36.17	36.43	35.97	36.11	34,321	-0.19(-0.52%)
Feb 13, 2023	36.02	36.33	36.02	36.30	46,997	+0.22(+0.61%)
Feb 10, 2023	35.76	36.10	35.76	36.08	26,296	+0.19(+0.53%)
Feb 09, 2023	36.26	36.39	35.84	35.89	42,327	-0.30(-0.82%)
Feb 08, 2023	36.33	36.45	36.14	36.19	53,522	-0.30(-0.84%)
Feb 07, 2023	36.28	36.56	36.06	36.49	53,482	+0.03(+0.08%)
Feb 06, 2023	36.52	36.60	36.35	36.46	49,245	-0.22(-0.60%)
Feb 03, 2023	36.56	36.80	36.53	36.68	123,219	-0.09(-0.24%)
Feb 02, 2023	36.54	36.77	36.38	36.77	109,069	+0.35(+0.96%)
Feb 01, 2023	35.99	36.71	35.99	36.42	89,515	+0.29(+0.80%)
Jan 31, 2023	35.48	36.13	35.48	36.13	70,779	+0.62(+1.75%)
Jan 30, 2023	35.45	35.82	35.44	35.51	53,648	-0.15(-0.42%)
Jan 27, 2023	35.64	35.85	35.51	35.66	44,666	-0.12(-0.34%)
Jan 26, 2023	35.74	35.81	35.52	35.78	73,239	+0.14(+0.39%)
Jan 25, 2023	35.43	35.67	35.34	35.64	69,561	+0.09(+0.26%)
Jan 24, 2023	35.47	35.61	35.33	35.55	44,638	+0.05(+0.14%)
Jan 23, 2023	35.38	35.65	35.33	35.50	75,816	+0.16(+0.45%)
Jan 20, 2023	35.11	35.34	34.95	35.34	86,402	+0.26(+0.74%)
Jan 19, 2023	35.07	35.19	34.93	35.08	77,078	-0.09(-0.26%)
Jan 18, 2023	35.69	35.74	35.17	35.17	70,173	-0.45(-1.26%)
Jan 17, 2023	35.72	35.91	35.60	35.62	60,462	-0.15(-0.42%)
Jan 13, 2023	35.38	35.81	35.38	35.77	36,094	+0.11(+0.31%)
Jan 12, 2023	35.43	35.70	35.34	35.66	74,425	+0.27(+0.76%)
Jan 11, 2023	35.35	35.47	35.25	35.39	116,083	+0.09(+0.25%)
Jan 10, 2023	34.95	35.34	34.95	35.30	64,465	+0.31(+0.89%)
Jan 09, 2023	35.47	35.47	34.99	34.99	46,478	-0.32(-0.91%)
Jan 06, 2023	34.79	35.37	34.79	35.31	68,624	+0.73(+2.13%)
Jan 05, 2023	34.64	34.75	34.44	34.58	47,889	-0.27(-0.79%)
Jan 04, 2023	34.84	35.04	34.69	34.85	40,258	+0.20(+0.58%)
Jan 03, 2023	34.82	34.87	34.47	34.65	61,951	+0.05(+0.14%)
Dec 30, 2022	34.59	34.69	34.42	34.60	256,125	-0.18(-0.53%)
Dec 29, 2022	34.55	34.90	34.48	34.78	118,351	+0.41(+1.19%)
Dec 28, 2022	34.70	34.88	34.36	34.38	55,742	-0.38(-1.11%)
Dec 27, 2022	34.92	34.92	34.62	34.76	55,820	-0.03(-0.09%)
Dec 23, 2022	34.51	34.81	34.50	34.79	126,177	+0.26(+0.75%)
Dec 22, 2022	34.73	34.73	34.16	34.53	68,604	-0.22(-0.63%)
Dec 21, 2022	34.45	34.81	34.45	34.75	58,986	+0.52(+1.52%)
Dec 20, 2022	34.03	34.35	34.03	34.23	84,191	+0.12(+0.34%)
Dec 19, 2022	34.36	34.39	33.99	34.11	91,614	-0.15(-0.42%)
Dec 16, 2022	34.04	34.27	33.95	34.26	57,241	-0.09(-0.26%)
Dec 15, 2022	34.61	34.79	34.27	34.35	118,924	-0.62(-1.77%)
Dec 14, 2022	35.06	35.30	34.82	34.97	80,346	-0.12(-0.34%)
Dec 13, 2022	35.80	35.80	35.02	35.09	97,022	-0.16(-0.45%)
Dec 12, 2022	35.13	35.32	35.00	35.25	67,971	+0.11(+0.31%)
Dec 09, 2022	35.28	35.38	35.12	35.14	77,383	-0.25(-0.71%)
Dec 08, 2022	35.39	35.60	35.29	35.39	72,808	+0.08(+0.24%)
Dec 07, 2022	35.45	35.58	35.24	35.30	48,990	-0.13(-0.38%)
Dec 06, 2022	35.62	35.64	35.24	35.44	117,122	-0.26(-0.73%)
Dec 05, 2022	36.07	36.07	35.52	35.70	88,808	-0.62(-1.71%)
Dec 02, 2022	35.81	36.43	35.81	36.32	44,808	+0.22(+0.61%)
Dec 01, 2022	36.40	36.40	36.04	36.10	70,231	-0.09(-0.25%)
Nov 30, 2022	35.52	36.20	35.27	36.19	202,901	+0.64(+1.80%)
Nov 29, 2022	35.50	35.69	35.48	35.55	81,647	+0.00(+0.00%)
Nov 28, 2022	35.82	35.92	35.50	35.55	45,298	-0.49(-1.36%)
Nov 25, 2022	35.75	36.10	35.75	36.04	44,836	+0.22(+0.61%)
Nov 23, 2022	35.75	35.92	35.67	35.82	52,941	+0.05(+0.14%)
Nov 22, 2022	35.50	35.77	35.46	35.77	85,655	+0.37(+1.05%)
Nov 21, 2022	35.30	35.48	35.29	35.40	62,546	+0.09(+0.25%)
Nov 18, 2022	35.28	35.48	35.15	35.31	56,574	+0.25(+0.71%)
Nov 17, 2022	35.02	35.09	34.74	35.06	69,297	-0.17(-0.48%)
Nov 16, 2022	35.20	35.45	35.17	35.23	40,949	-0.12(-0.35%)
Nov 15, 2022	35.46	35.55	35.16	35.35	233,406	+0.30(+0.87%)
Nov 14, 2022	35.02	35.48	35.00	35.05	134,289	-0.09(-0.26%)
Nov 11, 2022	35.56	35.56	34.97	35.14	43,484	-0.30(-0.85%)
Nov 10, 2022	34.95	35.46	34.85	35.44	120,249	+1.37(+4.02%)
Nov 09, 2022	34.39	34.54	34.00	34.07	62,320	-0.34(-0.99%)
Nov 08, 2022	34.52	34.77	34.17	34.41	40,044	+0.02(+0.06%)
Nov 07, 2022	34.32	34.44	34.11	34.39	62,655	+0.25(+0.73%)
Nov 04, 2022	34.23	34.25	33.68	34.14	66,900	+0.25(+0.74%)
Nov 03, 2022	33.70	34.05	33.50	33.89	81,550	-0.13(-0.38%)
Nov 02, 2022	34.45	34.91	34.02	34.02	82,496	-0.57(-1.65%)
Nov 01, 2022	34.93	34.93	34.51	34.59	198,755	-0.07(-0.20%)
Oct 31, 2022	34.60	34.83	34.51	34.66	204,111	-0.07(-0.20%)
Oct 28, 2022	33.98	34.74	33.92	34.73	71,745	+0.81(+2.39%)
Oct 27, 2022	34.02	34.25	33.87	33.92	45,727	+0.04(+0.12%)
Oct 26, 2022	33.68	34.23	33.67	33.88	75,130	+0.17(+0.50%)
Oct 25, 2022	33.21	33.74	33.12	33.71	82,491	+0.51(+1.54%)
Oct 24, 2022	33.11	33.31	33.00	33.20	44,013	+0.21(+0.64%)
Oct 21, 2022	32.48	33.08	32.46	32.99	63,771	+0.49(+1.51%)
Oct 20, 2022	32.94	33.07	32.42	32.50	67,505	-0.46(-1.40%)
Oct 19, 2022	33.17	33.28	32.70	32.96	68,487	-0.48(-1.44%)
Oct 18, 2022	33.53	33.72	33.24	33.44	43,226	+0.34(+1.03%)
Oct 17, 2022	32.79	33.16	32.78	33.10	48,633	+0.69(+2.13%)
Oct 14, 2022	33.01	33.15	32.36	32.41	144,140	-0.45(-1.37%)
Oct 13, 2022	31.76	32.98	31.66	32.86	96,502	+0.69(+2.14%)
Oct 12, 2022	32.33	32.35	32.16	32.17	54,176	-0.19(-0.59%)
Oct 11, 2022	31.96	32.54	31.96	32.36	62,875	+0.26(+0.81%)
Oct 10, 2022	32.04	32.24	31.95	32.10	139,843	+0.06(+0.19%)
Oct 07, 2022	32.43	32.52	31.91	32.04	58,569	-0.60(-1.84%)
Oct 06, 2022	32.86	33.04	32.58	32.64	224,376	-0.36(-1.09%)
Oct 05, 2022	32.96	33.14	32.69	33.00	81,001	-0.32(-0.96%)
Oct 04, 2022	32.80	33.32	32.80	33.32	206,807	+0.80(+2.46%)
Oct 03, 2022	32.04	32.62	31.91	32.52	77,810	+0.61(+1.91%)
Sep 30, 2022	32.22	32.54	31.87	31.91	139,593	-0.27(-0.84%)
Sep 29, 2022	32.41	32.41	31.96	32.18	87,457	-0.49(-1.50%)
Sep 28, 2022	32.14	32.83	32.06	32.67	133,109	+0.66(+2.06%)
Sep 27, 2022	32.36	32.47	31.81	32.01	67,140	-0.14(-0.44%)
Sep 26, 2022	32.41	32.62	32.04	32.15	96,797	-0.62(-1.89%)
Sep 23, 2022	32.92	32.92	32.37	32.77	70,158	-0.42(-1.27%)
Sep 22, 2022	33.47	33.54	33.13	33.19	61,615	-0.35(-1.04%)
Sep 21, 2022	33.98	34.24	33.54	33.54	65,220	-0.32(-0.95%)
Sep 20, 2022	34.03	34.03	33.62	33.86	51,293	-0.41(-1.20%)
Sep 19, 2022	33.94	34.27	33.78	34.27	98,017	+0.26(+0.76%)
Sep 16, 2022	33.94	34.02	33.75	34.01	94,300	-0.22(-0.64%)
Sep 15, 2022	34.32	34.49	34.11	34.23	36,267	-0.25(-0.73%)
Sep 14, 2022	34.46	34.52	34.23	34.48	56,069	+0.03(+0.09%)
Sep 13, 2022	34.81	34.95	34.36	34.45	34,178	-0.90(-2.55%)
Sep 12, 2022	35.23	35.46	35.23	35.35	48,000	+0.23(+0.65%)
Sep 09, 2022	34.93	35.18	34.89	35.12	36,448	+0.40(+1.15%)
Sep 08, 2022	34.53	34.76	34.37	34.72	173,708	+0.03(+0.09%)
Sep 07, 2022	34.08	34.71	34.08	34.69	46,526	+0.53(+1.55%)
Sep 06, 2022	34.39	34.44	34.04	34.16	30,333	-0.19(-0.55%)
Sep 02, 2022	34.88	35.00	34.24	34.35	42,277	-0.29(-0.84%)
Sep 01, 2022	34.46	34.67	34.33	34.64	27,397	-0.02(-0.06%)
Aug 31, 2022	34.90	34.90	34.62	34.66	39,901	-0.14(-0.40%)
Aug 30, 2022	35.20	35.20	34.74	34.80	49,686	-0.36(-1.02%)
Aug 29, 2022	35.17	35.35	35.00	35.16	53,176	-0.25(-0.71%)
Aug 26, 2022	36.21	36.21	35.36	35.41	22,682	-0.78(-2.16%)
Aug 25, 2022	36.00	36.19	35.93	36.19	33,189	+0.30(+0.84%)
Aug 24, 2022	35.78	36.01	35.73	35.89	33,830	+0.05(+0.14%)
Aug 23, 2022	36.00	36.12	35.76	35.84	38,656	-0.24(-0.67%)
Aug 22, 2022	36.31	36.40	36.03	36.08	42,523	-0.58(-1.58%)
Aug 19, 2022	36.67	36.79	36.53	36.66	45,665	-0.24(-0.65%)
Aug 18, 2022	36.75	36.93	36.70	36.90	25,279	+0.12(+0.33%)
Aug 17, 2022	36.83	36.88	36.61	36.78	140,436	-0.27(-0.73%)
Aug 16, 2022	36.83	37.11	36.78	37.05	41,283	+0.14(+0.38%)
Aug 15, 2022	36.50	36.92	36.48	36.91	35,937	+0.28(+0.76%)
Aug 12, 2022	36.34	36.63	36.28	36.63	71,474	+0.47(+1.31%)
Aug 11, 2022	36.26	36.49	36.13	36.16	30,611	-0.06(-0.17%)
Aug 10, 2022	36.18	36.25	36.14	36.22	24,572	+0.45(+1.26%)
Aug 09, 2022	35.92	35.92	35.69	35.77	37,637	-0.16(-0.45%)
Aug 08, 2022	35.94	36.12	35.84	35.93	42,165	+0.15(+0.42%)
Aug 05, 2022	35.41	35.78	35.41	35.78	33,206	+0.10(+0.28%)
Aug 04, 2022	35.81	35.81	35.63	35.68	30,023	-0.14(-0.39%)
Aug 03, 2022	35.77	35.85	35.58	35.82	50,305	+0.18(+0.51%)
Aug 02, 2022	35.78	35.92	35.62	35.64	44,873	-0.25(-0.70%)
Aug 01, 2022	35.81	36.04	35.68	35.89	73,315	-0.01(-0.03%)
Jul 29, 2022	35.86	36.01	35.74	35.90	42,961	+0.10(+0.28%)
Jul 28, 2022	35.55	35.85	35.26	35.80	30,707	+0.28(+0.79%)
Jul 27, 2022	35.33	35.57	35.09	35.52	52,355	+0.30(+0.85%)
Jul 26, 2022	34.96	35.24	34.96	35.22	21,311	+0.12(+0.34%)
Jul 25, 2022	35.09	35.20	34.97	35.10	114,607	+0.14(+0.40%)
Jul 22, 2022	35.09	35.39	34.79	34.96	37,940	-0.13(-0.37%)
Jul 21, 2022	34.90	35.09	34.79	35.09	197,883	+0.08(+0.23%)
Jul 20, 2022	34.88	35.07	34.80	35.01	74,883	+0.09(+0.26%)
Jul 19, 2022	34.55	34.95	34.55	34.92	41,492	+0.69(+2.02%)
Jul 18, 2022	34.66	34.69	34.14	34.23	27,949	-0.23(-0.67%)
Jul 15, 2022	34.33	34.53	34.16	34.46	35,861	+0.42(+1.23%)
Jul 14, 2022	33.93	34.08	33.70	34.04	43,343	-0.22(-0.64%)
Jul 13, 2022	33.92	34.43	33.92	34.26	72,989	-0.05(-0.15%)
Jul 12, 2022	34.43	34.59	34.15	34.31	63,767	-0.15(-0.44%)
Jul 11, 2022	34.60	34.61	34.40	34.46	132,326	-0.19(-0.55%)
Jul 08, 2022	34.68	34.83	34.50	34.65	84,410	-0.13(-0.38%)
Jul 07, 2022	34.76	34.85	34.64	34.78	44,813	+0.20(+0.59%)
Jul 06, 2022	34.57	34.77	34.26	34.58	62,785	+0.06(+0.17%)
Jul 05, 2022	34.33	34.54	33.91	34.52	56,618	-0.12(-0.35%)
Jul 01, 2022	33.98	34.68	33.98	34.64	37,559	+0.57(+1.67%)
Jun 30, 2022	33.89	34.29	33.80	34.07	42,128	-0.06(-0.18%)
Jun 29, 2022	34.14	34.17	33.96	34.13	112,568	+0.00(+0.00%)
Jun 28, 2022	34.65	34.77	34.12	34.13	80,383	-0.37(-1.07%)
Jun 27, 2022	34.42	34.67	34.33	34.50	73,870	+0.15(+0.44%)
Jun 24, 2022	33.85	34.37	33.79	34.35	46,986	+0.74(+2.20%)
Jun 23, 2022	33.24	33.66	33.22	33.61	40,877	+0.45(+1.36%)
Jun 22, 2022	32.71	33.34	32.71	33.16	52,927	+0.15(+0.45%)
Jun 21, 2022	32.80	33.15	32.71	33.01	53,892	+0.42(+1.29%)
Jun 17, 2022	32.39	32.79	32.34	32.59	50,486	+0.30(+0.93%)
Jun 16, 2022	32.58	32.58	32.18	32.29	74,023	-0.78(-2.36%)
Jun 15, 2022	33.03	33.39	32.72	33.07	72,440	+0.34(+1.04%)
Jun 14, 2022	33.01	33.01	32.55	32.73	116,792	-0.18(-0.55%)
Jun 13, 2022	33.38	33.44	32.84	32.91	68,092	-1.04(-3.06%)
Jun 10, 2022	33.95	34.11	33.81	33.95	62,883	-0.44(-1.28%)
Jun 09, 2022	34.76	34.86	34.37	34.39	46,735	-0.59(-1.67%)
Jun 08, 2022	35.31	35.38	34.90	34.98	47,111	-0.48(-1.34%)
Jun 07, 2022	34.99	35.48	34.97	35.45	45,786	+0.23(+0.65%)
Jun 06, 2022	35.40	35.42	35.16	35.22	33,214	-0.01(-0.03%)
Jun 03, 2022	35.21	35.37	35.16	35.23	75,259	-0.23(-0.63%)
Jun 02, 2022	35.09	35.47	34.79	35.45	41,257	+0.42(+1.21%)
Jun 01, 2022	35.34	35.34	34.70	35.03	66,746	-0.15(-0.43%)
May 31, 2022	35.33	35.33	35.02	35.18	57,492	-0.34(-0.96%)
May 27, 2022	35.08	35.52	35.08	35.52	35,954	+0.63(+1.81%)
May 26, 2022	34.65	35.03	34.47	34.89	32,019	+0.38(+1.10%)
May 25, 2022	34.10	34.64	34.07	34.51	45,552	+0.32(+0.94%)
May 24, 2022	34.08	34.28	33.69	34.19	28,761	-0.05(-0.15%)
May 23, 2022	34.27	34.41	34.08	34.24	41,051	+0.28(+0.82%)
May 20, 2022	34.18	34.20	33.36	33.96	56,776	+0.03(+0.09%)
May 19, 2022	33.73	34.21	33.65	33.93	172,802	+0.03(+0.09%)
May 18, 2022	34.61	34.61	33.82	33.90	97,093	-1.06(-3.03%)
May 17, 2022	34.73	34.98	34.54	34.96	110,902	+0.63(+1.84%)
May 16, 2022	34.26	34.53	34.17	34.33	56,057	-0.06(-0.17%)
May 13, 2022	34.20	34.55	34.13	34.39	103,211	+0.53(+1.57%)
May 12, 2022	33.58	33.96	33.44	33.86	69,662	+0.26(+0.77%)
May 11, 2022	33.95	34.47	33.56	33.60	92,721	-0.37(-1.09%)
May 10, 2022	34.46	34.48	33.53	33.97	85,921	-0.20(-0.59%)
May 09, 2022	34.34	34.58	34.03	34.17	47,738	-0.61(-1.75%)
May 06, 2022	34.98	35.03	34.53	34.78	72,881	-0.44(-1.25%)
May 05, 2022	35.95	35.95	34.97	35.22	32,262	-0.99(-2.73%)
May 04, 2022	35.53	36.25	35.35	36.21	50,408	+0.76(+2.14%)
May 03, 2022	35.28	35.66	35.21	35.45	85,190	+0.14(+0.40%)
May 02, 2022	35.28	35.67	34.82	35.31	148,942	+0.01(+0.03%)
Apr 29, 2022	35.96	36.20	35.29	35.30	35,882	-0.85(-2.35%)
Apr 28, 2022	36.21	36.25	35.57	36.15	85,858	+0.30(+0.84%)
Apr 27, 2022	35.91	36.19	35.78	35.85	49,416	+0.01(+0.03%)
Apr 26, 2022	36.51	36.60	35.84	35.84	48,344	-0.87(-2.37%)
Apr 25, 2022	36.42	36.76	36.08	36.71	38,952	+0.06(+0.16%)
Apr 22, 2022	37.18	37.21	36.64	36.65	32,686	-0.71(-1.90%)
Apr 21, 2022	37.90	37.90	37.34	37.36	80,510	-0.35(-0.93%)
Apr 20, 2022	37.59	37.87	37.58	37.71	61,250	+0.31(+0.83%)
Apr 19, 2022	36.82	37.48	36.82	37.40	38,732	+0.55(+1.49%)
Apr 18, 2022	37.04	37.12	36.72	36.85	45,627	-0.33(-0.89%)
Apr 14, 2022	37.34	37.54	37.16	37.18	36,613	-0.17(-0.46%)
Apr 13, 2022	36.99	37.40	36.99	37.35	95,972	+0.33(+0.89%)
Apr 12, 2022	37.24	37.50	36.93	37.02	44,901	+0.01(+0.01%)
Apr 11, 2022	37.19	37.34	36.99	37.02	32,778	-0.30(-0.79%)
Apr 08, 2022	37.30	37.57	37.29	37.31	95,268	-0.05(-0.13%)
Apr 07, 2022	37.19	37.47	37.06	37.36	40,213	+0.13(+0.35%)
Apr 06, 2022	36.98	37.36	36.96	37.23	47,672	+0.05(+0.13%)
Apr 05, 2022	37.45	37.70	37.16	37.18	26,759	-0.29(-0.77%)
Apr 04, 2022	37.68	37.68	37.32	37.47	39,141	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.