Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 66.17 | 67.11 | 66.08 | 66.19 | 148,114 | -0.65(-0.97%) |
Mar 30, 2022 | 66.67 | 67.37 | 66.50 | 66.83 | 118,287 | -1.28(-1.88%) |
Mar 29, 2022 | 67.16 | 68.12 | 67.16 | 68.12 | 122,421 | +1.56(+2.34%) |
Mar 28, 2022 | 66.46 | 66.65 | 65.73 | 66.56 | 91,847 | +0.23(+0.34%) |
Mar 25, 2022 | 65.85 | 66.48 | 65.65 | 66.33 | 90,885 | +0.38(+0.58%) |
Mar 24, 2022 | 64.90 | 65.96 | 64.60 | 65.95 | 165,660 | +0.57(+0.87%) |
Mar 23, 2022 | 66.70 | 66.75 | 65.25 | 65.38 | 122,451 | -2.18(-3.22%) |
Mar 22, 2022 | 67.10 | 67.75 | 66.99 | 67.56 | 114,917 | +1.60(+2.42%) |
Mar 21, 2022 | 66.20 | 66.24 | 65.40 | 65.96 | 128,729 | -0.89(-1.34%) |
Mar 18, 2022 | 65.19 | 66.99 | 65.19 | 66.85 | 105,080 | +0.83(+1.25%) |
Mar 17, 2022 | 65.06 | 66.18 | 64.93 | 66.03 | 83,838 | -0.28(-0.43%) |
Mar 16, 2022 | 64.92 | 66.35 | 64.33 | 66.31 | 185,543 | +3.70(+5.90%) |
Mar 15, 2022 | 62.24 | 63.10 | 61.78 | 62.62 | 136,663 | +1.34(+2.19%) |
Mar 14, 2022 | 62.77 | 63.04 | 60.95 | 61.28 | 152,866 | -0.19(-0.31%) |
Mar 11, 2022 | 63.08 | 63.22 | 61.42 | 61.47 | 173,581 | +0.41(+0.67%) |
Mar 10, 2022 | 60.42 | 61.44 | 60.20 | 61.06 | 165,477 | -0.26(-0.42%) |
Mar 09, 2022 | 61.91 | 62.45 | 60.79 | 61.31 | 216,799 | +3.14(+5.41%) |
Mar 08, 2022 | 57.59 | 59.31 | 56.69 | 58.17 | 304,997 | +2.15(+3.83%) |
Mar 07, 2022 | 59.21 | 59.23 | 55.84 | 56.02 | 262,727 | -2.82(-4.79%) |
Mar 04, 2022 | 58.63 | 59.23 | 57.87 | 58.84 | 488,190 | -3.00(-4.85%) |
Mar 03, 2022 | 63.87 | 64.07 | 61.56 | 61.85 | 191,329 | -3.53(-5.41%) |
Mar 02, 2022 | 64.28 | 65.72 | 64.24 | 65.38 | 252,116 | +3.31(+5.33%) |
Mar 01, 2022 | 63.46 | 64.04 | 61.66 | 62.07 | 219,851 | -4.81(-7.19%) |
Feb 28, 2022 | 66.49 | 67.78 | 66.32 | 66.88 | 269,670 | -0.87(-1.29%) |
Feb 25, 2022 | 66.18 | 67.76 | 65.87 | 67.75 | 209,066 | +2.96(+4.57%) |
Feb 24, 2022 | 62.64 | 64.96 | 62.52 | 64.79 | 299,599 | -0.93(-1.42%) |
Feb 23, 2022 | 67.62 | 67.73 | 65.67 | 65.72 | 206,867 | -0.29(-0.45%) |
Feb 22, 2022 | 65.91 | 66.78 | 65.63 | 66.02 | 222,497 | +1.01(+1.55%) |
Feb 18, 2022 | 65.01 | 0 | -0.68(-1.04%) | |||
Feb 17, 2022 | 67.07 | 67.10 | 65.67 | 65.69 | 161,487 | -1.35(-2.01%) |
Feb 16, 2022 | 66.84 | 67.26 | 66.43 | 67.04 | 124,372 | +0.17(+0.26%) |
Feb 15, 2022 | 66.40 | 66.91 | 66.32 | 66.87 | 193,251 | +1.51(+2.31%) |
Feb 14, 2022 | 66.02 | 66.64 | 64.89 | 65.36 | 110,285 | -0.44(-0.66%) |
Feb 11, 2022 | 67.51 | 67.63 | 65.59 | 65.80 | 151,614 | -1.11(-1.66%) |
Feb 10, 2022 | 67.05 | 68.13 | 66.67 | 66.91 | 146,387 | +0.03(+0.04%) |
Feb 09, 2022 | 66.81 | 67.19 | 66.66 | 66.88 | 110,519 | +1.27(+1.94%) |
Feb 08, 2022 | 64.33 | 65.67 | 64.23 | 65.61 | 96,624 | +2.04(+3.21%) |
Feb 07, 2022 | 62.62 | 63.84 | 62.61 | 63.57 | 195,882 | +0.02(+0.03%) |
Feb 04, 2022 | 62.91 | 63.95 | 62.72 | 63.55 | 135,881 | +0.50(+0.80%) |
Feb 03, 2022 | 62.94 | 63.65 | 63.04 | 143,775 | -0.90(-1.41%) | |
Feb 02, 2022 | 65.06 | 65.12 | 63.67 | 63.95 | 176,617 | -0.76(-1.17%) |
Feb 01, 2022 | 64.18 | 64.79 | 63.64 | 64.71 | 161,231 | +1.40(+2.21%) |
Jan 31, 2022 | 62.36 | 63.46 | 63.31 | 298,121 | +1.63(+2.65%) | |
Jan 28, 2022 | 60.92 | 61.65 | 60.35 | 61.67 | 159,541 | +1.40(+2.32%) |
Jan 27, 2022 | 61.50 | 62.06 | 60.23 | 60.28 | 199,918 | -2.37(-3.78%) |
Jan 26, 2022 | 63.06 | 63.93 | 62.29 | 62.64 | 248,984 | +0.53(+0.86%) |
Jan 25, 2022 | 60.68 | 62.39 | 60.05 | 62.11 | 179,170 | +0.28(+0.46%) |
Jan 24, 2022 | 61.16 | 61.87 | 59.76 | 61.83 | 242,753 | -1.65(-2.60%) |
Jan 21, 2022 | 63.87 | 63.97 | 63.03 | 63.48 | 362,532 | +0.05(+0.07%) |
Jan 20, 2022 | 64.13 | 64.77 | 63.22 | 63.43 | 143,224 | +0.33(+0.53%) |
Jan 19, 2022 | 64.37 | 64.37 | 63.09 | 63.10 | 196,329 | -0.32(-0.51%) |
Jan 18, 2022 | 63.77 | 64.17 | 63.40 | 63.42 | 223,246 | -0.98(-1.52%) |
Jan 14, 2022 | 64.40 | 0 | -0.28(-0.43%) | |||
Jan 13, 2022 | 65.39 | 65.75 | 64.54 | 64.68 | 172,975 | -0.18(-0.28%) |
Jan 12, 2022 | 65.88 | 65.91 | 64.74 | 64.86 | 122,788 | -0.11(-0.18%) |
Jan 11, 2022 | 64.27 | 65.08 | 64.15 | 64.97 | 176,328 | +0.94(+1.47%) |
Jan 10, 2022 | 65.27 | 65.41 | 63.61 | 64.03 | 175,403 | -0.91(-1.40%) |
Jan 07, 2022 | 64.72 | 65.43 | 64.72 | 64.94 | 141,559 | +0.03(+0.04%) |
Jan 06, 2022 | 65.58 | 65.79 | 64.79 | 64.91 | 153,187 | +0.26(+0.40%) |
Jan 05, 2022 | 67.38 | 67.48 | 64.66 | 64.66 | 249,175 | -0.56(-0.86%) |
Jan 04, 2022 | 65.13 | 65.76 | 64.87 | 65.22 | 212,055 | +2.64(+4.22%) |
Jan 03, 2022 | 62.38 | 62.70 | 61.95 | 62.58 | 107,139 | +0.63(+1.01%) |
Dec 31, 2021 | 61.87 | 62.18 | 61.76 | 61.95 | 56,472 | +0.36(+0.59%) |
Dec 30, 2021 | 61.86 | 62.24 | 61.47 | 61.59 | 65,357 | -0.41(-0.66%) |
Dec 29, 2021 | 62.23 | 62.31 | 61.78 | 62.00 | 61,786 | -0.28(-0.44%) |
Dec 28, 2021 | 62.04 | 62.31 | 61.79 | 62.27 | 189,913 | +0.48(+0.77%) |
Dec 27, 2021 | 61.74 | 61.95 | 60.80 | 61.80 | 78,256 | +0.81(+1.32%) |
Dec 23, 2021 | 61.76 | 61.81 | 60.76 | 60.99 | 108,495 | +0.75(+1.25%) |
Dec 22, 2021 | 59.37 | 60.48 | 59.02 | 60.24 | 143,627 | +1.77(+3.02%) |
Dec 21, 2021 | 57.46 | 58.60 | 57.46 | 58.47 | 242,915 | +1.54(+2.70%) |
Dec 20, 2021 | 56.26 | 57.15 | 55.81 | 56.93 | 162,179 | +0.09(+0.17%) |
Dec 17, 2021 | 56.99 | 57.49 | 56.57 | 56.84 | 165,459 | +0.34(+0.61%) |
Dec 16, 2021 | 57.23 | 57.35 | 56.36 | 56.50 | 112,986 | -0.59(-1.03%) |
Dec 15, 2021 | 56.86 | 57.30 | 55.85 | 57.09 | 184,641 | +0.02(+0.03%) |
Dec 14, 2021 | 56.92 | 57.75 | 56.81 | 57.07 | 191,053 | -0.35(-0.61%) |
Dec 13, 2021 | 58.24 | 58.40 | 57.18 | 57.42 | 167,121 | -2.29(-3.83%) |
Dec 10, 2021 | 59.68 | 59.87 | 59.29 | 59.71 | 105,004 | -0.02(-0.03%) |
Dec 09, 2021 | 59.61 | 60.15 | 59.49 | 59.73 | 157,268 | -0.88(-1.46%) |
Dec 08, 2021 | 60.19 | 61.12 | 60.03 | 60.61 | 170,143 | +0.68(+1.14%) |
Dec 07, 2021 | 60.05 | 60.56 | 59.67 | 59.93 | 225,289 | -0.12(-0.21%) |
Dec 06, 2021 | 58.84 | 60.79 | 58.49 | 60.05 | 196,178 | +2.15(+3.71%) |
Dec 03, 2021 | 59.27 | 59.27 | 57.36 | 57.90 | 162,884 | -1.18(-1.99%) |
Dec 02, 2021 | 57.33 | 59.23 | 57.30 | 59.08 | 283,378 | +2.59(+4.59%) |
Dec 01, 2021 | 59.00 | 59.11 | 56.47 | 56.49 | 316,099 | -1.06(-1.85%) |
Nov 30, 2021 | 57.72 | 58.84 | 56.84 | 57.55 | 407,811 | -1.61(-2.71%) |
Nov 29, 2021 | 59.73 | 60.17 | 59.02 | 59.16 | 246,970 | -0.47(-0.78%) |
Nov 26, 2021 | 60.31 | 60.34 | 58.76 | 59.62 | 220,771 | -3.74(-5.91%) |
Nov 24, 2021 | 62.71 | 63.48 | 62.55 | 63.37 | 79,029 | -0.37(-0.58%) |
Nov 23, 2021 | 63.80 | 64.05 | 63.37 | 63.74 | 70,101 | +0.64(+1.01%) |
Nov 22, 2021 | 63.16 | 63.47 | 62.70 | 63.10 | 95,254 | -0.33(-0.52%) |
Nov 19, 2021 | 63.41 | 63.70 | 62.46 | 63.43 | 126,233 | -1.21(-1.87%) |
Nov 18, 2021 | 64.73 | 64.69 | 64.60 | 64.64 | 104,356 | +0.10(+0.16%) |
Nov 17, 2021 | 64.36 | 64.65 | 63.94 | 64.53 | 94,569 | -0.30(-0.47%) |
Nov 16, 2021 | 65.31 | 65.40 | 64.72 | 64.84 | 74,814 | +0.24(+0.37%) |
Nov 15, 2021 | 65.14 | 65.22 | 64.56 | 64.60 | 66,520 | -0.36(-0.56%) |
Nov 12, 2021 | 64.78 | 65.44 | 64.67 | 64.96 | 112,152 | -0.48(-0.73%) |
Nov 11, 2021 | 66.01 | 66.21 | 65.42 | 65.44 | 63,917 | -0.81(-1.22%) |
Nov 10, 2021 | 67.19 | 66.24 | 97,193 | -1.71(-2.52%) | ||
Nov 09, 2021 | 69.00 | 69.00 | 67.89 | 67.95 | 99,287 | -0.19(-0.28%) |
Nov 08, 2021 | 68.62 | 68.65 | 68.04 | 68.14 | 115,258 | -1.12(-1.62%) |
Nov 05, 2021 | 69.23 | 69.73 | 68.69 | 69.27 | 222,532 | +1.29(+1.90%) |
Nov 04, 2021 | 67.74 | 68.27 | 67.62 | 67.97 | 71,664 | +0.05(+0.07%) |
Nov 03, 2021 | 66.47 | 67.97 | 66.38 | 67.93 | 105,707 | +0.60(+0.89%) |
Nov 02, 2021 | 67.66 | 67.87 | 67.23 | 67.33 | 93,316 | -0.85(-1.25%) |
Nov 01, 2021 | 67.69 | 68.48 | 67.97 | 68.18 | 129,541 | +0.85(+1.27%) |
Oct 29, 2021 | 66.94 | 67.48 | 66.86 | 67.33 | 91,537 | -0.11(-0.17%) |
Oct 28, 2021 | 66.99 | 67.62 | 66.65 | 67.44 | 77,936 | +0.92(+1.39%) |
Oct 27, 2021 | 65.89 | 66.88 | 65.66 | 66.52 | 104,530 | +0.80(+1.21%) |
Oct 26, 2021 | 66.05 | 65.72 | 110,674 | +1.33(+2.07%) | ||
Oct 25, 2021 | 64.28 | 64.48 | 64.03 | 64.39 | 166,986 | -0.02(-0.03%) |
Oct 22, 2021 | 64.15 | 64.56 | 63.88 | 64.41 | 159,760 | -1.64(-2.49%) |
Oct 21, 2021 | 65.96 | 66.79 | 65.77 | 66.05 | 256,167 | -0.55(-0.83%) |
Oct 20, 2021 | 66.09 | 66.86 | 65.92 | 66.61 | 522,643 | -0.35(-0.52%) |
Oct 19, 2021 | 66.18 | 67.22 | 66.04 | 66.96 | 477,880 | +0.72(+1.09%) |
Oct 18, 2021 | 66.32 | 66.52 | 66.13 | 66.23 | 112,570 | -0.49(-0.74%) |
Oct 15, 2021 | 66.12 | 67.03 | 66.12 | 66.73 | 124,271 | +1.78(+2.74%) |
Oct 14, 2021 | 65.35 | 65.44 | 64.85 | 64.95 | 130,285 | +0.54(+0.84%) |
Oct 13, 2021 | 64.67 | 64.79 | 64.33 | 64.41 | 107,683 | +0.78(+1.22%) |
Oct 12, 2021 | 63.50 | 63.93 | 63.27 | 63.63 | 148,860 | -0.36(-0.56%) |
Oct 11, 2021 | 63.84 | 64.60 | 63.84 | 63.99 | 74,885 | -0.23(-0.36%) |
Oct 08, 2021 | 64.17 | 64.68 | 63.95 | 64.22 | 84,260 | +0.49(+0.78%) |
Oct 07, 2021 | 63.47 | 64.26 | 63.33 | 63.73 | 203,420 | +0.75(+1.19%) |
Oct 06, 2021 | 61.69 | 63.07 | 61.53 | 62.98 | 214,508 | -0.49(-0.78%) |
Oct 05, 2021 | 62.77 | 63.63 | 62.73 | 63.47 | 122,771 | +0.30(+0.48%) |
Oct 04, 2021 | 63.46 | 63.90 | 62.84 | 63.17 | 99,776 | -0.93(-1.45%) |
Oct 01, 2021 | 62.13 | 64.30 | 62.13 | 64.10 | 143,336 | +3.02(+4.95%) |
Sep 30, 2021 | 62.01 | 62.05 | 60.81 | 61.08 | 91,735 | -1.14(-1.83%) |
Sep 29, 2021 | 62.55 | 62.78 | 62.06 | 62.22 | 100,745 | +0.25(+0.40%) |
Sep 28, 2021 | 62.25 | 62.62 | 61.77 | 61.97 | 155,693 | -1.76(-2.76%) |
Sep 27, 2021 | 64.06 | 64.23 | 63.71 | 63.73 | 121,332 | +0.97(+1.54%) |
Sep 24, 2021 | 61.77 | 62.85 | 61.66 | 62.76 | 108,075 | +0.46(+0.73%) |
Sep 23, 2021 | 62.04 | 62.49 | 61.86 | 62.30 | 108,452 | +0.84(+1.36%) |
Sep 22, 2021 | 61.44 | 61.95 | 61.29 | 61.47 | 127,296 | +0.59(+0.97%) |
Sep 21, 2021 | 61.10 | 61.56 | 60.76 | 60.88 | 169,656 | +0.81(+1.34%) |
Sep 20, 2021 | 60.36 | 60.52 | 59.19 | 60.07 | 174,052 | -1.07(-1.76%) |
Sep 17, 2021 | 61.44 | 61.67 | 60.55 | 61.14 | 134,498 | +0.90(+1.50%) |
Sep 16, 2021 | 59.77 | 60.52 | 59.62 | 60.24 | 123,612 | +0.10(+0.17%) |
Sep 15, 2021 | 59.46 | 60.16 | 59.00 | 60.14 | 133,915 | -0.80(-1.31%) |
Sep 14, 2021 | 61.39 | 61.48 | 60.53 | 60.93 | 104,517 | +0.10(+0.17%) |
Sep 13, 2021 | 60.12 | 60.91 | 59.76 | 60.83 | 108,502 | +1.10(+1.85%) |
Sep 10, 2021 | 60.17 | 60.33 | 59.72 | 59.73 | 87,361 | -0.20(-0.33%) |
Sep 09, 2021 | 59.43 | 60.53 | 59.43 | 59.93 | 88,551 | +0.34(+0.57%) |
Sep 08, 2021 | 60.59 | 60.67 | 59.46 | 59.58 | 84,486 | -0.11(-0.19%) |
Sep 07, 2021 | 59.62 | 60.14 | 59.59 | 59.70 | 131,190 | -0.78(-1.29%) |
Sep 03, 2021 | 60.44 | 60.79 | 60.19 | 60.48 | 103,690 | -0.65(-1.06%) |
Sep 02, 2021 | 61.73 | 61.76 | 61.11 | 61.12 | 162,145 | +0.09(+0.14%) |
Sep 01, 2021 | 61.55 | 61.72 | 61.03 | 61.04 | 70,141 | +0.34(+0.56%) |
Aug 31, 2021 | 60.83 | 61.07 | 60.60 | 60.70 | 104,189 | +0.19(+0.31%) |
Aug 30, 2021 | 60.55 | 60.70 | 60.08 | 60.51 | 103,151 | -0.04(-0.06%) |
Aug 27, 2021 | 59.43 | 60.62 | 59.43 | 60.54 | 99,990 | +1.21(+2.03%) |
Aug 26, 2021 | 59.89 | 60.16 | 59.02 | 59.34 | 121,457 | -1.07(-1.78%) |
Aug 25, 2021 | 60.43 | 60.79 | 60.13 | 60.41 | 175,412 | +0.11(+0.19%) |
Aug 24, 2021 | 59.50 | 60.52 | 59.47 | 60.30 | 490,179 | +1.30(+2.21%) |
Aug 23, 2021 | 58.55 | 59.05 | 58.55 | 59.00 | 120,782 | +0.49(+0.84%) |
Aug 20, 2021 | 57.42 | 58.54 | 57.42 | 58.50 | 122,277 | +0.05(+0.08%) |
Aug 19, 2021 | 58.35 | 58.62 | 57.88 | 58.45 | 124,050 | -0.41(-0.69%) |
Aug 18, 2021 | 58.67 | 59.50 | 58.39 | 58.86 | 90,127 | +0.14(+0.24%) |
Aug 17, 2021 | 58.81 | 58.98 | 58.39 | 58.72 | 133,085 | -1.63(-2.71%) |
Aug 16, 2021 | 60.30 | 60.59 | 59.78 | 60.35 | 125,856 | -0.42(-0.69%) |
Aug 13, 2021 | 60.74 | 60.92 | 60.39 | 60.77 | 109,191 | -0.14(-0.23%) |
Aug 12, 2021 | 61.85 | 61.85 | 60.85 | 60.91 | 342,625 | -2.04(-3.24%) |
Aug 11, 2021 | 62.33 | 63.00 | 62.00 | 62.96 | 402,630 | +0.54(+0.87%) |
Aug 10, 2021 | 61.09 | 62.56 | 61.09 | 62.42 | 278,857 | -0.12(-0.20%) |
Aug 09, 2021 | 62.60 | 62.82 | 62.03 | 62.54 | 209,413 | -0.40(-0.63%) |
Aug 06, 2021 | 62.69 | 62.98 | 62.26 | 62.94 | 167,190 | -0.59(-0.93%) |
Aug 05, 2021 | 62.35 | 63.60 | 62.33 | 63.53 | 113,814 | +2.17(+3.53%) |
Aug 04, 2021 | 61.50 | 61.79 | 61.05 | 61.36 | 270,907 | -0.58(-0.94%) |
Aug 03, 2021 | 63.02 | 63.03 | 61.29 | 61.94 | 140,550 | -0.69(-1.11%) |
Aug 02, 2021 | 63.46 | 63.82 | 62.53 | 62.63 | 95,736 | -0.12(-0.20%) |
Jul 30, 2021 | 62.74 | 63.32 | 62.53 | 62.76 | 97,347 | -0.87(-1.37%) |
Jul 29, 2021 | 63.25 | 64.02 | 62.99 | 63.63 | 121,234 | +0.31(+0.50%) |
Jul 28, 2021 | 63.00 | 63.57 | 62.64 | 63.32 | 95,147 | +0.44(+0.69%) |
Jul 27, 2021 | 62.36 | 62.89 | 61.77 | 62.88 | 94,355 | +0.18(+0.29%) |
Jul 26, 2021 | 62.32 | 62.97 | 62.06 | 62.70 | 88,956 | +0.79(+1.27%) |
Jul 23, 2021 | 62.69 | 62.69 | 61.81 | 61.91 | 89,454 | +0.15(+0.25%) |
Jul 22, 2021 | 62.88 | 62.97 | 61.52 | 61.76 | 117,686 | -0.36(-0.58%) |
Jul 21, 2021 | 61.12 | 62.29 | 61.10 | 62.12 | 97,400 | +1.97(+3.27%) |
Jul 20, 2021 | 58.38 | 60.26 | 58.17 | 60.15 | 230,092 | +1.35(+2.29%) |
Jul 19, 2021 | 59.69 | 59.94 | 58.44 | 58.81 | 238,838 | -2.08(-3.42%) |
Jul 16, 2021 | 63.01 | 63.09 | 60.87 | 60.89 | 118,697 | -0.10(-0.17%) |
Jul 15, 2021 | 61.39 | 61.65 | 60.70 | 60.99 | 125,480 | -0.21(-0.34%) |
Jul 14, 2021 | 61.29 | 61.81 | 61.07 | 61.20 | 140,864 | -0.18(-0.29%) |
Jul 13, 2021 | 61.81 | 61.88 | 61.34 | 61.38 | 71,897 | -1.10(-1.76%) |
Jul 12, 2021 | 62.52 | 62.67 | 62.09 | 62.48 | 94,982 | -1.17(-1.84%) |
Jul 09, 2021 | 63.15 | 63.70 | 62.85 | 63.65 | 49,190 | +1.53(+2.46%) |
Jul 08, 2021 | 61.67 | 62.49 | 61.10 | 62.12 | 126,206 | -1.80(-2.82%) |
Jul 07, 2021 | 64.25 | 64.57 | 63.37 | 63.93 | 109,959 | -0.24(-0.37%) |
Jul 06, 2021 | 64.92 | 65.03 | 63.82 | 64.16 | 77,212 | -0.64(-0.98%) |
Jul 02, 2021 | 64.50 | 64.81 | 64.08 | 64.80 | 79,300 | +0.81(+1.26%) |
Jul 01, 2021 | 63.70 | 64.14 | 63.46 | 63.99 | 55,458 | +0.64(+1.00%) |
Jun 30, 2021 | 62.84 | 63.60 | 62.84 | 63.36 | 54,063 | +0.41(+0.65%) |
Jun 29, 2021 | 63.02 | 63.24 | 62.77 | 62.95 | 151,854 | -0.84(-1.31%) |
Jun 28, 2021 | 64.62 | 64.63 | 63.65 | 63.78 | 96,373 | -1.96(-2.98%) |
Jun 25, 2021 | 65.28 | 65.84 | 65.08 | 65.74 | 97,821 | -0.93(-1.40%) |
Jun 24, 2021 | 66.80 | 67.19 | 66.46 | 66.67 | 52,182 | +0.19(+0.29%) |
Jun 23, 2021 | 66.20 | 66.85 | 66.13 | 66.48 | 58,030 | -0.70(-1.05%) |
Jun 22, 2021 | 67.08 | 67.45 | 66.91 | 67.18 | 51,209 | -0.28(-0.41%) |
Jun 21, 2021 | 66.49 | 67.46 | 65.98 | 67.46 | 61,489 | +1.04(+1.56%) |
Jun 18, 2021 | 66.48 | 66.75 | 65.81 | 66.42 | 161,600 | -1.96(-2.86%) |
Jun 17, 2021 | 68.55 | 68.94 | 67.75 | 68.38 | 60,074 | +0.55(+0.81%) |
Jun 16, 2021 | 68.16 | 68.79 | 67.68 | 67.83 | 69,516 | +0.04(+0.06%) |
Jun 15, 2021 | 67.15 | 67.86 | 67.15 | 67.79 | 90,421 | -0.19(-0.28%) |
Jun 14, 2021 | 67.68 | 68.04 | 67.46 | 67.98 | 100,161 | -1.32(-1.91%) |
Jun 11, 2021 | 68.58 | 69.30 | 68.45 | 69.30 | 54,049 | +0.64(+0.93%) |
Jun 10, 2021 | 68.89 | 68.89 | 68.22 | 68.67 | 61,526 | -0.86(-1.24%) |
Jun 09, 2021 | 69.96 | 70.03 | 69.43 | 69.53 | 87,267 | -0.31(-0.45%) |
Jun 08, 2021 | 69.27 | 70.10 | 69.14 | 69.84 | 129,623 | +2.80(+4.18%) |
Jun 07, 2021 | 66.82 | 67.13 | 66.82 | 67.04 | 40,243 | +0.20(+0.30%) |
Jun 04, 2021 | 66.97 | 66.98 | 66.37 | 66.84 | 52,740 | +0.64(+0.96%) |
Jun 03, 2021 | 66.87 | 66.97 | 65.64 | 66.21 | 72,312 | -1.24(-1.85%) |
Jun 02, 2021 | 67.40 | 67.99 | 67.24 | 67.45 | 64,079 | -0.28(-0.42%) |
Jun 01, 2021 | 67.39 | 68.03 | 67.27 | 67.74 | 208,321 | +1.37(+2.06%) |
May 28, 2021 | 66.52 | 66.68 | 66.22 | 66.37 | 51,965 | -0.52(-0.78%) |
May 27, 2021 | 66.74 | 66.98 | 66.37 | 66.89 | 66,158 | -0.20(-0.30%) |
May 26, 2021 | 66.89 | 67.37 | 66.84 | 67.09 | 33,255 | +0.76(+1.15%) |
May 25, 2021 | 66.70 | 67.18 | 66.30 | 66.33 | 48,563 | +0.20(+0.30%) |
May 24, 2021 | 65.85 | 66.37 | 65.61 | 66.13 | 57,278 | +1.18(+1.81%) |
May 21, 2021 | 65.42 | 65.60 | 64.90 | 64.95 | 49,330 | -0.27(-0.41%) |
May 20, 2021 | 64.65 | 65.25 | 64.38 | 65.22 | 58,883 | +0.50(+0.78%) |
May 19, 2021 | 64.00 | 65.07 | 63.63 | 64.71 | 68,872 | -0.62(-0.95%) |
May 18, 2021 | 65.37 | 66.23 | 65.13 | 65.33 | 82,433 | -0.64(-0.96%) |
May 17, 2021 | 66.47 | 66.47 | 65.39 | 65.97 | 68,219 | -1.05(-1.57%) |
May 14, 2021 | 65.29 | 67.09 | 65.28 | 67.02 | 81,294 | +2.39(+3.70%) |
May 13, 2021 | 63.84 | 64.76 | 63.67 | 64.63 | 87,919 | +0.71(+1.11%) |
May 12, 2021 | 64.74 | 65.08 | 63.67 | 63.92 | 70,621 | -1.22(-1.87%) |
May 11, 2021 | 64.23 | 65.30 | 64.09 | 65.13 | 137,715 | -1.30(-1.96%) |
May 10, 2021 | 67.46 | 67.53 | 66.37 | 66.43 | 75,104 | -1.81(-2.66%) |
May 07, 2021 | 67.26 | 68.26 | 67.10 | 68.25 | 152,875 | +1.60(+2.39%) |
May 06, 2021 | 66.50 | 66.65 | 65.99 | 66.65 | 101,290 | -0.33(-0.50%) |
May 05, 2021 | 67.38 | 67.52 | 66.81 | 66.99 | 80,319 | +0.15(+0.23%) |
May 04, 2021 | 67.96 | 68.24 | 66.25 | 66.83 | 80,018 | -1.59(-2.32%) |
May 03, 2021 | 68.06 | 68.71 | 67.96 | 68.42 | 47,393 | +0.86(+1.28%) |
Apr 30, 2021 | 67.94 | 68.49 | 67.34 | 67.56 | 55,157 | -1.23(-1.80%) |
Apr 29, 2021 | 69.62 | 69.68 | 68.28 | 68.79 | 67,516 | -0.25(-0.36%) |
Apr 28, 2021 | 69.24 | 69.57 | 68.77 | 69.04 | 48,187 | +0.19(+0.28%) |
Apr 27, 2021 | 69.10 | 69.38 | 68.85 | 68.85 | 107,476 | -0.17(-0.25%) |
Apr 26, 2021 | 69.25 | 69.63 | 68.87 | 69.02 | 62,165 | +0.65(+0.94%) |
Apr 23, 2021 | 67.61 | 68.45 | 67.39 | 68.37 | 63,367 | +1.55(+2.32%) |
Apr 22, 2021 | 66.19 | 67.39 | 66.14 | 66.82 | 59,909 | -0.05(-0.07%) |
Apr 21, 2021 | 65.50 | 66.93 | 65.40 | 66.87 | 56,226 | +1.03(+1.56%) |
Apr 20, 2021 | 67.39 | 67.39 | 65.50 | 65.85 | 51,519 | -2.35(-3.44%) |
Apr 19, 2021 | 68.67 | 68.76 | 68.09 | 68.19 | 57,401 | -0.48(-0.69%) |
Apr 16, 2021 | 68.56 | 68.70 | 68.09 | 68.67 | 166,103 | +0.50(+0.74%) |
Apr 15, 2021 | 68.45 | 68.47 | 67.94 | 68.16 | 49,927 | -0.30(-0.44%) |
Apr 14, 2021 | 68.49 | 69.10 | 68.34 | 68.47 | 71,729 | +1.59(+2.37%) |
Apr 13, 2021 | 65.89 | 66.95 | 65.43 | 66.88 | 80,138 | -0.40(-0.59%) |
Apr 12, 2021 | 67.05 | 67.29 | 66.94 | 67.28 | 40,623 | -0.40(-0.59%) |
Apr 09, 2021 | 67.17 | 67.77 | 67.12 | 67.68 | 45,157 | +0.28(+0.41%) |
Apr 08, 2021 | 67.16 | 67.75 | 66.87 | 67.40 | 46,484 | -0.19(-0.28%) |
Apr 07, 2021 | 68.02 | 68.33 | 67.48 | 67.59 | 52,600 | -0.19(-0.28%) |
Apr 06, 2021 | 67.43 | 68.11 | 67.43 | 67.78 | 64,794 | +0.00(+0.00%) |
Apr 05, 2021 | 67.16 | 67.85 | 66.91 | 67.78 | 116,616 | +1.31(+1.97%) |