Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.720 | 4.790 | 4.700 | 4.770 | 814,191 | +0.05(+1.06%) |
Mar 27, 2024 | 4.701 | 4.817 | 4.662 | 4.720 | 1,092,896 | +0.09(+1.88%) |
Mar 26, 2024 | 4.798 | 4.824 | 4.623 | 4.633 | 482,468 | -0.12(-2.45%) |
Mar 25, 2024 | 4.730 | 4.861 | 4.720 | 4.749 | 477,567 | +0.06(+1.24%) |
Mar 22, 2024 | 4.788 | 4.807 | 4.691 | 4.691 | 387,936 | -0.09(-1.83%) |
Mar 21, 2024 | 4.759 | 4.827 | 4.720 | 4.778 | 403,505 | +0.05(+1.02%) |
Mar 20, 2024 | 4.555 | 4.759 | 4.526 | 4.730 | 407,755 | +0.15(+3.17%) |
Mar 19, 2024 | 4.613 | 4.642 | 4.565 | 4.584 | 367,971 | -0.03(-0.63%) |
Mar 18, 2024 | 4.710 | 4.739 | 4.570 | 4.613 | 583,388 | -0.03(-0.63%) |
Mar 15, 2024 | 4.410 | 4.652 | 4.357 | 4.642 | 1,029,343 | +0.08(+1.70%) |
Mar 14, 2024 | 4.681 | 4.701 | 4.541 | 4.565 | 309,468 | -0.13(-2.69%) |
Mar 13, 2024 | 4.623 | 4.749 | 4.623 | 4.691 | 262,603 | +0.05(+1.04%) |
Mar 12, 2024 | 4.604 | 4.691 | 4.604 | 4.642 | 371,410 | +0.00(+0.00%) |
Mar 11, 2024 | 4.594 | 4.681 | 4.594 | 4.642 | 244,212 | +0.02(+0.42%) |
Mar 08, 2024 | 4.662 | 4.710 | 4.584 | 4.623 | 251,720 | +0.03(+0.63%) |
Mar 07, 2024 | 4.623 | 4.652 | 4.575 | 4.594 | 166,243 | +0.05(+1.07%) |
Mar 06, 2024 | 4.575 | 4.575 | 4.512 | 4.546 | 188,920 | +0.03(+0.64%) |
Mar 05, 2024 | 4.458 | 4.555 | 4.429 | 4.516 | 284,247 | +0.02(+0.43%) |
Mar 04, 2024 | 4.652 | 4.652 | 4.478 | 4.497 | 244,983 | -0.14(-2.93%) |
Mar 01, 2024 | 4.594 | 4.647 | 4.516 | 4.633 | 281,367 | +0.04(+0.84%) |
Feb 29, 2024 | 4.507 | 4.657 | 4.455 | 4.594 | 455,792 | +0.17(+3.95%) |
Feb 28, 2024 | 4.458 | 4.507 | 4.410 | 4.420 | 216,811 | -0.10(-2.15%) |
Feb 27, 2024 | 4.526 | 4.546 | 4.468 | 4.516 | 295,129 | +0.03(+0.65%) |
Feb 26, 2024 | 4.497 | 4.579 | 4.449 | 4.487 | 376,415 | -0.05(-1.07%) |
Feb 23, 2024 | 4.487 | 4.575 | 4.449 | 4.536 | 452,661 | +0.00(+0.00%) |
Feb 22, 2024 | 4.555 | 4.565 | 4.473 | 4.536 | 426,610 | -0.02(-0.43%) |
Feb 21, 2024 | 4.371 | 4.575 | 4.332 | 4.555 | 553,549 | +0.19(+4.44%) |
Feb 20, 2024 | 4.439 | 4.483 | 4.313 | 4.361 | 856,187 | -0.20(-4.46%) |
Feb 16, 2024 | 4.662 | 4.662 | 4.526 | 4.565 | 803,017 | -0.15(-3.09%) |
Feb 15, 2024 | 4.749 | 4.846 | 4.332 | 4.710 | 1,840,203 | -0.35(-6.90%) |
Feb 14, 2024 | 4.982 | 5.103 | 4.919 | 5.059 | 432,834 | +0.14(+2.76%) |
Feb 13, 2024 | 4.943 | 5.011 | 4.836 | 4.924 | 709,355 | -0.22(-4.33%) |
Feb 12, 2024 | 5.040 | 5.195 | 5.040 | 5.146 | 387,841 | +0.13(+2.51%) |
Feb 09, 2024 | 5.050 | 5.079 | 4.953 | 5.020 | 314,366 | -0.02(-0.38%) |
Feb 08, 2024 | 5.040 | 5.079 | 4.982 | 5.040 | 279,462 | +0.02(+0.39%) |
Feb 07, 2024 | 5.311 | 5.311 | 5.016 | 5.020 | 355,041 | -0.28(-5.30%) |
Feb 06, 2024 | 5.205 | 5.306 | 5.166 | 5.302 | 250,009 | +0.06(+1.11%) |
Feb 05, 2024 | 5.166 | 5.263 | 5.003 | 5.243 | 355,332 | +0.03(+0.56%) |
Feb 02, 2024 | 5.311 | 5.350 | 5.190 | 5.214 | 515,931 | -0.18(-3.41%) |
Feb 01, 2024 | 5.486 | 5.486 | 5.272 | 5.398 | 440,050 | -0.04(-0.71%) |
Jan 31, 2024 | 5.709 | 5.709 | 5.408 | 5.437 | 438,264 | -0.27(-4.75%) |
Jan 30, 2024 | 5.873 | 5.873 | 5.699 | 5.709 | 211,746 | -0.19(-3.28%) |
Jan 29, 2024 | 5.757 | 5.936 | 5.747 | 5.902 | 388,918 | +0.12(+2.01%) |
Jan 26, 2024 | 5.757 | 5.844 | 5.719 | 5.786 | 269,898 | +0.08(+1.36%) |
Jan 25, 2024 | 5.718 | 5.776 | 5.602 | 5.709 | 349,421 | +0.08(+1.38%) |
Jan 24, 2024 | 5.718 | 5.747 | 5.621 | 5.631 | 292,393 | -0.03(-0.51%) |
Jan 23, 2024 | 5.641 | 5.699 | 5.583 | 5.660 | 316,088 | +0.06(+1.04%) |
Jan 22, 2024 | 5.563 | 5.665 | 5.544 | 5.602 | 254,797 | +0.10(+1.76%) |
Jan 19, 2024 | 5.428 | 5.524 | 5.321 | 5.505 | 297,544 | +0.11(+1.97%) |
Jan 18, 2024 | 5.418 | 5.428 | 5.277 | 5.398 | 344,442 | +0.03(+0.54%) |
Jan 17, 2024 | 5.428 | 5.544 | 5.205 | 5.369 | 671,868 | -0.13(-2.29%) |
Jan 16, 2024 | 5.699 | 5.699 | 5.486 | 5.495 | 482,115 | -0.23(-4.06%) |
Jan 12, 2024 | 5.699 | 5.806 | 5.675 | 5.728 | 491,116 | +0.09(+1.55%) |
Jan 11, 2024 | 5.631 | 5.675 | 5.524 | 5.641 | 370,524 | -0.03(-0.51%) |
Jan 10, 2024 | 5.621 | 5.689 | 5.602 | 5.670 | 328,059 | +0.04(+0.69%) |
Jan 09, 2024 | 5.650 | 5.655 | 5.583 | 5.631 | 429,048 | -0.13(-2.19%) |
Jan 08, 2024 | 5.544 | 5.757 | 5.534 | 5.757 | 317,163 | +0.19(+3.48%) |
Jan 05, 2024 | 5.505 | 5.631 | 5.495 | 5.563 | 311,136 | +0.01(+0.17%) |
Jan 04, 2024 | 5.447 | 5.563 | 5.398 | 5.554 | 337,364 | +0.11(+1.96%) |
Jan 03, 2024 | 5.621 | 5.631 | 5.437 | 5.447 | 475,033 | -0.23(-4.10%) |
Jan 02, 2024 | 5.709 | 5.728 | 5.621 | 5.680 | 385,891 | -0.08(-1.35%) |
Dec 29, 2023 | 5.883 | 5.893 | 5.733 | 5.757 | 460,430 | -0.17(-2.94%) |
Dec 28, 2023 | 5.922 | 5.975 | 5.873 | 5.931 | 387,173 | -0.04(-0.65%) |
Dec 27, 2023 | 5.942 | 6.013 | 5.895 | 5.970 | 472,611 | +0.05(+0.79%) |
Dec 26, 2023 | 5.801 | 5.923 | 5.754 | 5.923 | 411,425 | +0.13(+2.27%) |
Dec 22, 2023 | 5.829 | 5.876 | 5.759 | 5.792 | 413,665 | -0.03(-0.48%) |
Dec 21, 2023 | 5.698 | 5.820 | 5.688 | 5.820 | 505,515 | +0.18(+3.16%) |
Dec 20, 2023 | 5.632 | 5.886 | 5.599 | 5.642 | 821,156 | +0.00(+0.00%) |
Dec 19, 2023 | 5.463 | 5.646 | 5.463 | 5.642 | 428,812 | +0.20(+3.62%) |
Dec 18, 2023 | 5.510 | 5.510 | 5.382 | 5.445 | 317,786 | -0.03(-0.51%) |
Dec 15, 2023 | 5.576 | 5.576 | 5.398 | 5.473 | 882,678 | -0.08(-1.52%) |
Dec 14, 2023 | 5.585 | 5.679 | 5.538 | 5.557 | 522,704 | +0.08(+1.54%) |
Dec 13, 2023 | 5.191 | 5.473 | 5.088 | 5.473 | 1,040,952 | +0.28(+5.42%) |
Dec 12, 2023 | 5.238 | 5.266 | 5.144 | 5.191 | 384,367 | -0.02(-0.36%) |
Dec 11, 2023 | 5.304 | 5.327 | 5.201 | 5.210 | 339,564 | -0.08(-1.42%) |
Dec 08, 2023 | 5.219 | 5.313 | 5.201 | 5.285 | 351,020 | +0.03(+0.54%) |
Dec 07, 2023 | 5.097 | 5.299 | 5.089 | 5.257 | 474,080 | +0.13(+2.56%) |
Dec 06, 2023 | 5.294 | 5.323 | 5.088 | 5.125 | 600,693 | -0.08(-1.62%) |
Dec 05, 2023 | 5.229 | 5.229 | 5.191 | 5.210 | 294,755 | -0.06(-1.07%) |
Dec 04, 2023 | 5.219 | 5.313 | 5.219 | 5.266 | 293,565 | -0.01(-0.18%) |
Dec 01, 2023 | 5.154 | 5.313 | 5.116 | 5.276 | 492,481 | +0.11(+2.18%) |
Nov 30, 2023 | 5.154 | 5.182 | 5.078 | 5.163 | 479,349 | +0.04(+0.73%) |
Nov 29, 2023 | 5.069 | 5.201 | 5.069 | 5.125 | 354,536 | +0.09(+1.87%) |
Nov 28, 2023 | 4.919 | 5.032 | 4.891 | 5.032 | 432,028 | +0.09(+1.90%) |
Nov 27, 2023 | 4.928 | 4.947 | 4.891 | 4.938 | 266,702 | +0.01(+0.19%) |
Nov 24, 2023 | 4.985 | 5.003 | 4.928 | 4.928 | 205,995 | -0.08(-1.50%) |
Nov 22, 2023 | 4.994 | 5.039 | 4.966 | 5.003 | 304,657 | +0.06(+1.14%) |
Nov 21, 2023 | 4.919 | 4.966 | 4.900 | 4.947 | 330,350 | -0.02(-0.38%) |
Nov 20, 2023 | 4.947 | 5.011 | 4.891 | 4.966 | 299,358 | +0.05(+0.95%) |
Nov 17, 2023 | 4.844 | 4.961 | 4.825 | 4.919 | 674,911 | +0.15(+3.15%) |
Nov 16, 2023 | 4.778 | 4.806 | 4.722 | 4.769 | 493,231 | +0.01(+0.20%) |
Nov 15, 2023 | 4.675 | 4.816 | 4.667 | 4.759 | 502,004 | +0.05(+1.00%) |
Nov 14, 2023 | 4.496 | 4.712 | 4.464 | 4.712 | 737,871 | +0.36(+8.19%) |
Nov 13, 2023 | 4.365 | 4.384 | 4.318 | 4.356 | 219,944 | -0.06(-1.28%) |
Nov 10, 2023 | 4.299 | 4.450 | 4.234 | 4.412 | 441,766 | +0.17(+3.98%) |
Nov 09, 2023 | 4.412 | 4.431 | 4.243 | 4.243 | 355,373 | -0.13(-3.00%) |
Nov 08, 2023 | 4.215 | 4.384 | 4.055 | 4.374 | 428,317 | -0.04(-0.85%) |
Nov 07, 2023 | 4.421 | 4.431 | 4.337 | 4.412 | 251,087 | -0.01(-0.21%) |
Nov 06, 2023 | 4.468 | 4.482 | 4.385 | 4.421 | 172,360 | -0.07(-1.46%) |
Nov 03, 2023 | 4.431 | 4.539 | 4.412 | 4.487 | 746,656 | +0.14(+3.24%) |
Nov 02, 2023 | 4.055 | 4.365 | 4.055 | 4.346 | 854,790 | +0.39(+9.98%) |
Nov 01, 2023 | 3.943 | 3.980 | 3.868 | 3.952 | 294,858 | +0.01(+0.24%) |
Oct 31, 2023 | 3.886 | 3.999 | 3.886 | 3.943 | 588,137 | +0.06(+1.45%) |
Oct 30, 2023 | 3.792 | 3.886 | 3.745 | 3.886 | 346,339 | +0.12(+3.24%) |
Oct 27, 2023 | 3.868 | 3.905 | 3.745 | 3.764 | 434,207 | -0.11(-2.91%) |
Oct 26, 2023 | 3.792 | 3.980 | 3.792 | 3.877 | 585,600 | +0.10(+2.74%) |
Oct 25, 2023 | 3.821 | 3.877 | 3.745 | 3.774 | 347,593 | -0.09(-2.43%) |
Oct 24, 2023 | 3.821 | 3.905 | 3.821 | 3.868 | 394,053 | +0.08(+2.23%) |
Oct 23, 2023 | 3.849 | 3.896 | 3.764 | 3.783 | 474,480 | -0.09(-2.42%) |
Oct 20, 2023 | 3.830 | 3.910 | 3.811 | 3.877 | 487,075 | +0.08(+1.98%) |
Oct 19, 2023 | 3.943 | 3.980 | 3.802 | 3.802 | 978,849 | -0.17(-4.26%) |
Oct 18, 2023 | 4.140 | 4.168 | 3.957 | 3.971 | 396,235 | -0.20(-4.73%) |
Oct 17, 2023 | 4.215 | 4.281 | 4.161 | 4.168 | 555,976 | -0.06(-1.33%) |
Oct 16, 2023 | 4.224 | 4.257 | 4.196 | 4.224 | 520,749 | +0.08(+2.04%) |
Oct 13, 2023 | 4.262 | 4.266 | 4.121 | 4.140 | 370,490 | -0.11(-2.65%) |
Oct 12, 2023 | 4.281 | 4.281 | 4.205 | 4.252 | 329,166 | -0.04(-0.88%) |
Oct 11, 2023 | 4.299 | 4.342 | 4.252 | 4.290 | 639,071 | -0.01(-0.22%) |
Oct 10, 2023 | 4.365 | 4.384 | 4.298 | 4.299 | 304,351 | -0.02(-0.43%) |
Oct 09, 2023 | 4.281 | 4.365 | 4.281 | 4.318 | 479,897 | -0.01(-0.22%) |
Oct 06, 2023 | 4.281 | 4.356 | 4.234 | 4.328 | 348,743 | +0.02(+0.44%) |
Oct 05, 2023 | 4.224 | 4.356 | 4.224 | 4.309 | 410,336 | +0.07(+1.55%) |
Oct 04, 2023 | 4.130 | 4.262 | 4.074 | 4.243 | 559,956 | +0.08(+2.03%) |
Oct 03, 2023 | 4.328 | 4.328 | 4.121 | 4.159 | 928,423 | -0.19(-4.32%) |
Oct 02, 2023 | 4.581 | 4.590 | 4.328 | 4.346 | 715,298 | -0.23(-5.12%) |
Sep 29, 2023 | 4.553 | 4.614 | 4.515 | 4.581 | 522,096 | +0.08(+1.67%) |
Sep 28, 2023 | 4.416 | 4.569 | 4.375 | 4.506 | 1,182,379 | +0.11(+2.46%) |
Sep 27, 2023 | 4.506 | 4.524 | 4.344 | 4.398 | 651,167 | -0.05(-1.01%) |
Sep 26, 2023 | 4.560 | 4.587 | 4.443 | 4.443 | 630,736 | -0.14(-3.14%) |
Sep 25, 2023 | 4.659 | 4.623 | 4.569 | 4.587 | 524,628 | -0.09(-1.93%) |
Sep 22, 2023 | 4.659 | 4.709 | 4.605 | 4.677 | 353,265 | +0.06(+1.37%) |
Sep 21, 2023 | 4.785 | 4.812 | 4.605 | 4.614 | 542,481 | -0.20(-4.12%) |
Sep 20, 2023 | 4.812 | 4.911 | 4.794 | 4.812 | 325,288 | +0.01(+0.19%) |
Sep 19, 2023 | 4.839 | 4.920 | 4.803 | 4.803 | 261,909 | -0.04(-0.74%) |
Sep 18, 2023 | 4.875 | 4.875 | 4.803 | 4.839 | 379,950 | -0.02(-0.37%) |
Sep 15, 2023 | 4.812 | 4.875 | 4.790 | 4.857 | 876,792 | +0.04(+0.75%) |
Sep 14, 2023 | 4.794 | 4.862 | 4.794 | 4.821 | 301,960 | +0.06(+1.33%) |
Sep 13, 2023 | 4.857 | 4.862 | 4.754 | 4.758 | 313,550 | -0.08(-1.68%) |
Sep 12, 2023 | 4.830 | 4.902 | 4.830 | 4.839 | 316,648 | -0.02(-0.37%) |
Sep 11, 2023 | 4.866 | 4.902 | 4.839 | 4.857 | 237,867 | +0.03(+0.56%) |
Sep 08, 2023 | 4.794 | 4.857 | 4.776 | 4.830 | 454,146 | +0.03(+0.56%) |
Sep 07, 2023 | 4.740 | 4.817 | 4.722 | 4.803 | 517,302 | +0.04(+0.76%) |
Sep 06, 2023 | 4.839 | 4.839 | 4.731 | 4.767 | 294,037 | -0.08(-1.67%) |
Sep 05, 2023 | 4.812 | 4.875 | 4.812 | 4.848 | 298,444 | +0.00(+0.00%) |
Sep 01, 2023 | 4.866 | 4.902 | 4.812 | 4.848 | 241,254 | +0.04(+0.75%) |
Aug 31, 2023 | 4.830 | 4.893 | 4.812 | 4.812 | 264,049 | +0.02(+0.38%) |
Aug 30, 2023 | 4.776 | 4.821 | 4.749 | 4.794 | 557,372 | +0.00(+0.00%) |
Aug 29, 2023 | 4.758 | 4.812 | 4.718 | 4.794 | 327,326 | +0.05(+0.95%) |
Aug 28, 2023 | 4.614 | 4.758 | 4.609 | 4.749 | 268,820 | +0.14(+3.13%) |
Aug 25, 2023 | 4.605 | 4.673 | 4.542 | 4.605 | 253,305 | +0.03(+0.59%) |
Aug 24, 2023 | 4.578 | 4.650 | 4.497 | 4.578 | 301,623 | -0.05(-0.97%) |
Aug 23, 2023 | 4.488 | 4.632 | 4.461 | 4.623 | 284,718 | +0.14(+3.22%) |
Aug 22, 2023 | 4.605 | 4.632 | 4.447 | 4.479 | 603,691 | -0.09(-1.97%) |
Aug 21, 2023 | 4.515 | 4.569 | 4.488 | 4.569 | 437,079 | +0.06(+1.40%) |
Aug 18, 2023 | 4.443 | 4.641 | 4.427 | 4.506 | 777,785 | +0.00(+0.00%) |
Aug 17, 2023 | 4.587 | 4.632 | 4.479 | 4.506 | 488,250 | -0.08(-1.77%) |
Aug 16, 2023 | 4.596 | 4.669 | 4.587 | 4.587 | 364,945 | -0.02(-0.39%) |
Aug 15, 2023 | 4.803 | 4.803 | 4.587 | 4.605 | 723,651 | -0.23(-4.66%) |
Aug 14, 2023 | 4.875 | 4.911 | 4.794 | 4.830 | 484,558 | -0.06(-1.29%) |
Aug 11, 2023 | 4.956 | 5.020 | 4.821 | 4.893 | 693,808 | -0.07(-1.45%) |
Aug 10, 2023 | 5.011 | 5.083 | 4.956 | 4.965 | 618,312 | -0.05(-1.08%) |
Aug 09, 2023 | 5.137 | 5.237 | 5.020 | 5.020 | 594,062 | -0.14(-2.62%) |
Aug 08, 2023 | 5.011 | 5.263 | 4.893 | 5.155 | 852,274 | +0.08(+1.60%) |
Aug 07, 2023 | 5.137 | 5.137 | 5.038 | 5.074 | 265,710 | -0.04(-0.71%) |
Aug 04, 2023 | 5.101 | 5.164 | 5.074 | 5.110 | 330,827 | +0.03(+0.53%) |
Aug 03, 2023 | 5.056 | 5.083 | 4.936 | 5.083 | 384,065 | +0.03(+0.53%) |
Aug 02, 2023 | 5.002 | 5.101 | 4.970 | 5.056 | 360,083 | +0.01(+0.18%) |
Aug 01, 2023 | 5.164 | 5.164 | 4.980 | 5.047 | 510,825 | -0.12(-2.27%) |
Jul 31, 2023 | 5.308 | 5.308 | 5.096 | 5.164 | 746,797 | -0.14(-2.55%) |
Jul 28, 2023 | 5.218 | 5.308 | 5.182 | 5.299 | 423,143 | +0.12(+2.26%) |
Jul 27, 2023 | 5.290 | 5.326 | 5.155 | 5.182 | 432,113 | -0.08(-1.54%) |
Jul 26, 2023 | 5.128 | 5.301 | 5.128 | 5.263 | 556,781 | +0.09(+1.74%) |
Jul 25, 2023 | 5.128 | 5.200 | 5.087 | 5.173 | 800,620 | +0.05(+0.88%) |
Jul 24, 2023 | 5.029 | 5.128 | 5.002 | 5.128 | 532,513 | +0.10(+1.97%) |
Jul 21, 2023 | 5.137 | 5.137 | 4.997 | 5.029 | 427,720 | -0.06(-1.24%) |
Jul 20, 2023 | 5.146 | 5.177 | 5.047 | 5.092 | 396,176 | -0.11(-2.08%) |
Jul 19, 2023 | 5.092 | 5.204 | 5.092 | 5.200 | 534,118 | +0.13(+2.49%) |
Jul 18, 2023 | 5.056 | 5.137 | 5.029 | 5.074 | 540,967 | +0.04(+0.72%) |
Jul 17, 2023 | 5.056 | 5.069 | 4.970 | 5.038 | 611,982 | +0.02(+0.36%) |
Jul 14, 2023 | 5.101 | 5.101 | 4.983 | 5.020 | 427,611 | -0.08(-1.59%) |
Jul 13, 2023 | 5.110 | 5.168 | 5.069 | 5.101 | 613,323 | +0.06(+1.25%) |
Jul 12, 2023 | 4.965 | 5.092 | 4.956 | 5.038 | 783,072 | +0.15(+3.14%) |
Jul 11, 2023 | 4.839 | 4.884 | 4.799 | 4.884 | 1,017,533 | +0.08(+1.69%) |
Jul 10, 2023 | 4.704 | 4.803 | 4.659 | 4.803 | 736,181 | +0.09(+1.91%) |
Jul 07, 2023 | 4.632 | 4.794 | 4.623 | 4.713 | 821,709 | +0.09(+1.95%) |
Jul 06, 2023 | 4.632 | 4.632 | 4.497 | 4.623 | 611,849 | -0.06(-1.35%) |
Jul 05, 2023 | 4.731 | 4.776 | 4.667 | 4.686 | 461,019 | -0.06(-1.33%) |
Jul 03, 2023 | 4.731 | 4.812 | 4.722 | 4.749 | 289,663 | -0.03(-0.57%) |
Jun 30, 2023 | 4.812 | 4.866 | 4.731 | 4.776 | 778,366 | +0.00(+0.00%) |
Jun 29, 2023 | 4.681 | 4.794 | 4.620 | 4.776 | 1,306,431 | +0.10(+2.04%) |
Jun 28, 2023 | 4.620 | 4.681 | 4.546 | 4.681 | 597,043 | +0.06(+1.32%) |
Jun 27, 2023 | 4.620 | 4.689 | 4.526 | 4.620 | 621,271 | +0.02(+0.38%) |
Jun 26, 2023 | 4.498 | 4.646 | 4.351 | 4.603 | 983,015 | +0.10(+2.32%) |
Jun 23, 2023 | 4.507 | 4.533 | 4.455 | 4.498 | 1,353,326 | -0.01(-0.19%) |
Jun 22, 2023 | 4.516 | 4.576 | 4.464 | 4.507 | 678,866 | -0.10(-2.08%) |
Jun 21, 2023 | 4.516 | 4.603 | 4.459 | 4.603 | 612,390 | +0.04(+0.95%) |
Jun 20, 2023 | 4.568 | 4.620 | 4.503 | 4.559 | 601,556 | -0.02(-0.38%) |
Jun 16, 2023 | 4.637 | 4.637 | 4.503 | 4.576 | 1,066,546 | -0.03(-0.57%) |
Jun 15, 2023 | 4.516 | 4.603 | 4.467 | 4.603 | 499,938 | +1.03(+28.95%) |
May 08, 2023 | 3.595 | 3.647 | 3.556 | 3.569 | 505,753 | -0.02(-0.48%) |
May 05, 2023 | 3.595 | 3.634 | 3.543 | 3.587 | 689,596 | +0.09(+2.48%) |
May 04, 2023 | 3.508 | 3.543 | 3.448 | 3.500 | 754,927 | -0.03(-0.98%) |
May 03, 2023 | 3.560 | 3.682 | 3.534 | 3.534 | 596,746 | -0.05(-1.45%) |
May 02, 2023 | 3.743 | 3.769 | 3.530 | 3.587 | 843,976 | -0.18(-4.84%) |
May 01, 2023 | 3.882 | 3.899 | 3.760 | 3.769 | 418,303 | -0.11(-2.91%) |
Apr 28, 2023 | 3.830 | 3.921 | 3.821 | 3.882 | 646,811 | +0.06(+1.59%) |
Apr 27, 2023 | 3.734 | 3.838 | 3.708 | 3.821 | 403,598 | +0.11(+3.04%) |
Apr 26, 2023 | 3.673 | 3.804 | 3.647 | 3.708 | 797,744 | +0.03(+0.95%) |
Apr 25, 2023 | 3.691 | 3.734 | 3.630 | 3.673 | 886,872 | -0.08(-2.08%) |
Apr 24, 2023 | 3.812 | 3.821 | 3.699 | 3.752 | 530,273 | -0.07(-1.82%) |
Apr 21, 2023 | 3.899 | 3.899 | 3.778 | 3.821 | 825,546 | -0.09(-2.22%) |
Apr 20, 2023 | 3.986 | 4.003 | 3.873 | 3.908 | 588,177 | -0.09(-2.17%) |
Apr 19, 2023 | 3.977 | 4.081 | 3.977 | 3.995 | 1,005,419 | -0.03(-0.65%) |
Apr 18, 2023 | 4.194 | 4.212 | 3.995 | 4.021 | 819,681 | -0.19(-4.54%) |
Apr 17, 2023 | 3.977 | 4.212 | 3.947 | 4.212 | 1,211,029 | +0.22(+5.43%) |
Apr 14, 2023 | 4.029 | 4.077 | 3.951 | 3.995 | 1,232,566 | +0.02(+0.44%) |
Apr 13, 2023 | 4.047 | 4.064 | 3.890 | 3.977 | 737,809 | -0.07(-1.72%) |
Apr 12, 2023 | 4.168 | 4.173 | 4.012 | 4.047 | 399,177 | -0.06(-1.48%) |
Apr 11, 2023 | 4.142 | 4.151 | 4.081 | 4.108 | 699,368 | -0.01(-0.21%) |
Apr 10, 2023 | 4.203 | 4.246 | 4.021 | 4.116 | 692,577 | -0.10(-2.27%) |
Apr 06, 2023 | 4.203 | 4.299 | 4.194 | 4.212 | 593,457 | +0.03(+0.62%) |
Apr 05, 2023 | 4.134 | 4.225 | 4.125 | 4.186 | 1,097,150 | +0.00(+0.00%) |
Apr 04, 2023 | 4.255 | 4.268 | 4.151 | 4.186 | 502,239 | -0.05(-1.23%) |