Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.590	2.620	2.550	2.570	130,987	-0.02(-0.77%)
Jul 02, 2025	2.570	2.595	2.520	2.590	284,216	+0.01(+0.39%)
Jul 01, 2025	2.410	2.580	2.380	2.580	590,580	+0.11(+4.45%)
Jun 30, 2025	2.480	2.580	2.460	2.470	601,020	+0.01(+0.41%)
Jun 27, 2025	2.630	2.645	2.460	2.460	7,758,263	-0.16(-6.11%)
Jun 26, 2025	2.620	2.655	2.600	2.620	374,936	+0.01(+0.38%)
Jun 25, 2025	2.700	2.705	2.610	2.610	613,293	-0.08(-2.97%)
Jun 24, 2025	2.620	2.730	2.620	2.690	463,987	+0.07(+2.67%)
Jun 23, 2025	2.400	2.620	2.360	2.620	946,351	+0.20(+8.26%)
Jun 20, 2025	2.430	2.430	2.250	2.420	2,641,994	+0.00(+0.00%)
Jun 18, 2025	2.290	2.623	2.289	2.420	1,003,063	+0.12(+5.22%)
Jun 17, 2025	2.340	2.355	2.260	2.300	896,904	-0.06(-2.54%)
Jun 16, 2025	2.430	2.445	2.345	2.360	1,060,885	-0.06(-2.48%)
Jun 13, 2025	2.510	2.510	2.420	2.420	671,055	-0.13(-5.10%)
Jun 12, 2025	2.520	2.610	2.490	2.550	649,803	-0.01(-0.39%)
Jun 11, 2025	2.590	2.610	2.520	2.560	523,953	-0.04(-1.54%)
Jun 10, 2025	2.560	2.645	2.560	2.600	464,064	+0.05(+1.96%)
Jun 09, 2025	2.610	2.620	2.515	2.550	455,242	-0.06(-2.30%)
Jun 06, 2025	2.590	2.630	2.570	2.610	295,719	+0.07(+2.76%)
Jun 05, 2025	2.570	2.615	2.530	2.540	350,684	-0.04(-1.55%)
Jun 04, 2025	2.680	2.690	2.555	2.580	439,673	-0.10(-3.73%)
Jun 03, 2025	2.520	2.685	2.482	2.680	372,533	+0.15(+5.93%)
Jun 02, 2025	2.560	2.635	2.510	2.530	426,009	-0.06(-2.32%)
May 30, 2025	2.540	2.595	2.500	2.590	470,110	+0.04(+1.57%)
May 29, 2025	2.460	2.575	2.460	2.550	355,818	+0.11(+4.51%)
May 28, 2025	2.500	2.505	2.430	2.440	453,743	-0.02(-0.81%)
May 27, 2025	2.410	2.460	2.375	2.460	341,033	+0.08(+3.36%)
May 23, 2025	2.320	2.405	2.320	2.380	325,935	+0.01(+0.42%)
May 22, 2025	2.320	2.405	2.260	2.370	618,681	+0.04(+1.72%)
May 21, 2025	2.350	2.400	2.320	2.330	532,115	-0.07(-2.92%)
May 20, 2025	2.450	2.455	2.390	2.400	262,503	-0.06(-2.44%)
May 19, 2025	2.450	2.475	2.400	2.460	241,800	-0.01(-0.40%)
May 16, 2025	2.410	2.480	2.390	2.470	405,234	+0.06(+2.49%)
May 15, 2025	2.290	2.425	2.290	2.410	489,402	+0.10(+4.33%)
May 14, 2025	2.370	2.373	2.280	2.310	405,595	-0.08(-3.35%)
May 13, 2025	2.310	2.415	2.280	2.390	355,791	+0.12(+5.29%)
May 12, 2025	2.200	2.280	2.180	2.270	384,875	+0.14(+6.57%)
May 09, 2025	2.190	2.195	2.100	2.130	346,013	-0.05(-2.29%)
May 08, 2025	2.200	2.235	2.130	2.180	395,355	+0.00(+0.00%)
May 07, 2025	1.990	2.320	1.940	2.180	706,714	+0.28(+14.74%)
May 06, 2025	1.920	1.925	1.845	1.900	318,179	-0.01(-0.52%)
May 05, 2025	1.930	1.950	1.900	1.910	183,099	-0.04(-2.05%)
May 02, 2025	1.960	1.985	1.920	1.950	274,421	+0.03(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.