Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.020 | 3.025 | 2.970 | 2.990 | 144,334 | -0.02(-0.66%) |
Sep 11, 2025 | 3.020 | 3.080 | 3.000 | 3.010 | 189,950 | +0.01(+0.33%) |
Sep 10, 2025 | 3.000 | 3.030 | 3.000 | 3.000 | 204,052 | -0.03(-0.99%) |
Sep 09, 2025 | 2.960 | 3.050 | 2.910 | 3.030 | 293,914 | +0.05(+1.68%) |
Sep 08, 2025 | 3.010 | 3.010 | 2.940 | 2.980 | 239,709 | -0.03(-1.00%) |
Sep 05, 2025 | 2.980 | 3.020 | 2.950 | 3.010 | 285,683 | +0.04(+1.35%) |
Sep 04, 2025 | 2.920 | 2.975 | 2.915 | 2.970 | 341,690 | +0.04(+1.37%) |
Sep 03, 2025 | 2.820 | 2.950 | 2.820 | 2.930 | 336,192 | +0.09(+3.17%) |
Sep 02, 2025 | 2.860 | 2.880 | 2.814 | 2.840 | 174,100 | -0.05(-1.73%) |
Aug 29, 2025 | 2.850 | 2.895 | 2.850 | 2.890 | 175,852 | +0.04(+1.40%) |
Aug 28, 2025 | 2.800 | 2.850 | 2.800 | 2.850 | 122,701 | +0.07(+2.52%) |
Aug 27, 2025 | 2.770 | 2.825 | 2.770 | 2.780 | 87,924 | +0.00(+0.00%) |
Aug 26, 2025 | 2.800 | 2.810 | 2.765 | 2.780 | 116,504 | -0.02(-0.71%) |
Aug 25, 2025 | 2.820 | 2.830 | 2.790 | 2.800 | 139,488 | -0.04(-1.41%) |
Aug 22, 2025 | 2.700 | 2.860 | 2.700 | 2.840 | 338,007 | +0.17(+6.37%) |
Aug 21, 2025 | 2.760 | 2.790 | 2.660 | 2.670 | 389,485 | -0.11(-3.96%) |
Aug 20, 2025 | 2.850 | 2.850 | 2.780 | 2.780 | 185,358 | +0.02(+0.72%) |
Aug 19, 2025 | 2.760 | 2.850 | 2.760 | 2.760 | 155,008 | -0.03(-1.08%) |
Aug 18, 2025 | 2.780 | 2.840 | 2.770 | 2.790 | 216,679 | +0.03(+1.09%) |
Aug 15, 2025 | 2.870 | 2.870 | 2.760 | 2.760 | 348,082 | -0.08(-2.82%) |
Aug 14, 2025 | 2.820 | 2.860 | 2.820 | 2.840 | 146,594 | -0.03(-1.05%) |
Aug 13, 2025 | 2.750 | 2.876 | 2.750 | 2.870 | 233,400 | +0.11(+3.99%) |
Aug 12, 2025 | 2.750 | 2.803 | 2.710 | 2.760 | 375,711 | +0.01(+0.36%) |
Aug 11, 2025 | 2.800 | 2.830 | 2.695 | 2.750 | 418,298 | -0.08(-2.83%) |
Aug 08, 2025 | 2.870 | 2.905 | 2.790 | 2.830 | 421,838 | -0.03(-1.05%) |
Aug 07, 2025 | 2.740 | 2.860 | 2.710 | 2.860 | 380,889 | +0.14(+5.15%) |
Aug 06, 2025 | 2.570 | 2.770 | 2.570 | 2.720 | 415,127 | +0.17(+6.67%) |
Aug 05, 2025 | 2.570 | 2.610 | 2.510 | 2.550 | 375,482 | -0.04(-1.54%) |
Aug 04, 2025 | 2.550 | 2.620 | 2.535 | 2.590 | 174,254 | +0.07(+2.78%) |
Aug 01, 2025 | 2.510 | 2.630 | 2.465 | 2.520 | 188,079 | -0.03(-1.18%) |
Jul 31, 2025 | 2.470 | 2.560 | 2.462 | 2.550 | 211,028 | +0.05(+2.00%) |
Jul 30, 2025 | 2.590 | 2.600 | 2.500 | 2.500 | 312,603 | -0.08(-3.10%) |
Jul 29, 2025 | 2.600 | 2.620 | 2.580 | 2.580 | 143,119 | -0.02(-0.77%) |
Jul 28, 2025 | 2.660 | 2.660 | 2.590 | 2.600 | 173,036 | -0.06(-2.26%) |
Jul 25, 2025 | 2.650 | 2.670 | 2.610 | 2.660 | 240,332 | +0.02(+0.76%) |
Jul 24, 2025 | 2.560 | 2.700 | 2.560 | 2.640 | 382,037 | +0.06(+2.33%) |
Jul 23, 2025 | 2.560 | 2.595 | 2.525 | 2.580 | 292,849 | +0.04(+1.57%) |
Jul 22, 2025 | 2.440 | 2.540 | 2.440 | 2.540 | 327,747 | +0.11(+4.53%) |
Jul 21, 2025 | 2.480 | 2.510 | 2.430 | 2.430 | 209,607 | -0.02(-0.82%) |
Jul 18, 2025 | 2.520 | 2.520 | 2.415 | 2.450 | 461,027 | -0.05(-2.00%) |
Jul 17, 2025 | 2.510 | 2.560 | 2.480 | 2.500 | 337,687 | -0.01(-0.40%) |
Jul 16, 2025 | 2.520 | 2.555 | 2.470 | 2.510 | 229,167 | +0.03(+1.21%) |
Jul 15, 2025 | 2.530 | 2.600 | 2.480 | 2.480 | 271,614 | -0.04(-1.59%) |
Jul 14, 2025 | 2.500 | 2.545 | 2.500 | 2.520 | 158,156 | +0.02(+0.80%) |
Jul 11, 2025 | 2.550 | 2.575 | 2.500 | 2.500 | 239,022 | -0.06(-2.34%) |
Jul 10, 2025 | 2.550 | 2.615 | 2.550 | 2.560 | 194,703 | +0.01(+0.39%) |
Jul 09, 2025 | 2.570 | 2.606 | 2.550 | 2.550 | 127,207 | -0.01(-0.39%) |
Jul 08, 2025 | 2.520 | 2.600 | 2.495 | 2.560 | 211,654 | +0.04(+1.59%) |
Jul 07, 2025 | 2.550 | 2.580 | 2.495 | 2.520 | 383,534 | -0.05(-1.95%) |
Jul 03, 2025 | 2.590 | 2.620 | 2.550 | 2.570 | 130,987 | -0.02(-0.77%) |
Jul 02, 2025 | 2.570 | 2.580 | 2.520 | 2.590 | 284,216 | +0.01(+0.39%) |