Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.630	2.640	2.570	2.570	286,750	-0.08(-3.02%)
Dec 12, 2025	2.700	2.750	2.650	2.650	110,726	-0.08(-2.93%)
Dec 11, 2025	2.730	2.780	2.730	2.730	94,234	+0.00(+0.00%)
Dec 10, 2025	2.790	2.820	2.730	2.730	125,740	-0.08(-2.85%)
Dec 09, 2025	2.730	2.810	2.730	2.810	202,607	+0.05(+1.81%)
Dec 08, 2025	2.750	2.780	2.740	2.760	79,698	+0.00(+0.00%)
Dec 05, 2025	2.740	2.780	2.730	2.760	183,435	+0.01(+0.36%)
Dec 04, 2025	2.800	2.800	2.750	2.750	170,324	-0.03(-1.08%)
Dec 03, 2025	2.840	2.840	2.775	2.780	182,377	-0.05(-1.77%)
Dec 02, 2025	2.730	2.840	2.722	2.830	108,155	+0.08(+2.91%)
Dec 01, 2025	2.760	2.800	2.725	2.750	84,061	-0.06(-2.14%)
Nov 28, 2025	2.760	2.810	2.760	2.810	110,412	+0.08(+2.93%)
Nov 26, 2025	2.720	2.780	2.720	2.730	108,070	-0.02(-0.73%)
Nov 25, 2025	2.580	2.760	2.578	2.750	222,418	+0.15(+5.77%)
Nov 24, 2025	2.560	2.610	2.540	2.600	186,836	+0.02(+0.78%)
Nov 21, 2025	2.580	2.625	2.580	2.580	186,659	+0.00(+0.00%)
Nov 20, 2025	2.700	2.730	2.580	2.580	147,835	-0.10(-3.73%)
Nov 19, 2025	2.680	2.720	2.650	2.680	182,856	-0.03(-1.11%)
Nov 18, 2025	2.700	2.730	2.660	2.710	84,818	+0.01(+0.37%)
Nov 17, 2025	2.750	2.780	2.695	2.700	125,054	-0.05(-1.82%)
Nov 14, 2025	2.710	2.765	2.700	2.750	91,824	+0.03(+1.10%)
Nov 13, 2025	2.750	2.785	2.720	2.720	99,265	-0.05(-1.81%)
Nov 12, 2025	2.730	2.810	2.675	2.770	248,690	+0.04(+1.47%)
Nov 11, 2025	2.660	2.770	2.660	2.730	213,336	+0.05(+1.87%)
Nov 10, 2025	2.790	2.790	2.670	2.680	227,681	-0.10(-3.60%)
Nov 07, 2025	2.740	2.790	2.640	2.780	241,936	+0.02(+0.72%)
Nov 06, 2025	2.750	2.850	2.650	2.760	490,420	+0.10(+3.76%)
Nov 05, 2025	2.600	2.670	2.600	2.660	88,341	+0.04(+1.53%)
Nov 04, 2025	2.610	2.665	2.600	2.620	362,148	-0.02(-0.76%)
Nov 03, 2025	2.650	2.655	2.600	2.640	152,786	-0.04(-1.49%)
Oct 31, 2025	2.620	2.700	2.590	2.680	179,715	+0.04(+1.52%)
Oct 30, 2025	2.690	2.725	2.620	2.640	122,682	-0.09(-3.30%)
Oct 29, 2025	2.730	2.750	2.700	2.730	155,194	-0.01(-0.36%)
Oct 28, 2025	2.790	2.830	2.730	2.740	79,051	-0.09(-3.18%)
Oct 27, 2025	2.800	2.850	2.780	2.830	171,104	+0.03(+1.07%)
Oct 24, 2025	2.820	2.825	2.770	2.800	112,900	+0.01(+0.36%)
Oct 23, 2025	2.770	2.810	2.720	2.790	138,427	+0.04(+1.45%)
Oct 22, 2025	2.710	2.780	2.700	2.750	249,542	+0.05(+1.85%)
Oct 21, 2025	2.690	2.740	2.670	2.700	166,160	+0.01(+0.37%)
Oct 20, 2025	2.580	2.720	2.572	2.690	381,566	+0.11(+4.26%)
Oct 17, 2025	2.660	2.693	2.580	2.580	265,058	-0.06(-2.27%)
Oct 16, 2025	2.710	2.757	2.635	2.640	175,805	-0.08(-2.94%)
Oct 15, 2025	2.770	2.770	2.710	2.720	173,672	-0.04(-1.45%)
Oct 14, 2025	2.700	2.770	2.690	2.760	672,672	+0.04(+1.47%)
Oct 13, 2025	2.710	2.730	2.670	2.720	260,941	+0.02(+0.74%)
Oct 10, 2025	2.720	2.730	2.683	2.700	258,414	+0.00(+0.00%)
Oct 09, 2025	2.750	2.780	2.690	2.700	164,718	-0.04(-1.46%)
Oct 08, 2025	2.730	2.810	2.700	2.740	232,934	+0.03(+1.11%)
Oct 07, 2025	2.820	2.869	2.710	2.710	409,178	-0.11(-3.90%)
Oct 06, 2025	2.980	2.980	2.815	2.820	319,228	-0.13(-4.41%)
Oct 03, 2025	2.980	3.030	2.935	2.950	265,541	-0.02(-0.67%)
Oct 02, 2025	3.000	3.025	2.955	2.970	205,682	-0.03(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.