Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.570 | 2.595 | 2.520 | 2.590 | 284,216 | +0.01(+0.39%) |
Jul 01, 2025 | 2.410 | 2.580 | 2.380 | 2.580 | 590,580 | +0.11(+4.45%) |
Jun 30, 2025 | 2.480 | 2.580 | 2.460 | 2.470 | 601,020 | +0.01(+0.41%) |
Jun 27, 2025 | 2.630 | 2.645 | 2.460 | 2.460 | 7,758,263 | -0.16(-6.11%) |
Jun 26, 2025 | 2.620 | 2.655 | 2.600 | 2.620 | 374,936 | +0.01(+0.38%) |
Jun 25, 2025 | 2.700 | 2.705 | 2.610 | 2.610 | 613,293 | -0.08(-2.97%) |
Jun 24, 2025 | 2.620 | 2.730 | 2.620 | 2.690 | 463,987 | +0.07(+2.67%) |
Jun 23, 2025 | 2.400 | 2.620 | 2.360 | 2.620 | 946,351 | +0.20(+8.26%) |
Jun 20, 2025 | 2.430 | 2.430 | 2.250 | 2.420 | 2,641,994 | +0.00(+0.00%) |
Jun 18, 2025 | 2.290 | 2.623 | 2.289 | 2.420 | 1,003,063 | +0.12(+5.22%) |
Jun 17, 2025 | 2.340 | 2.355 | 2.260 | 2.300 | 896,904 | -0.06(-2.54%) |
Jun 16, 2025 | 2.430 | 2.445 | 2.345 | 2.360 | 1,060,885 | -0.06(-2.48%) |
Jun 13, 2025 | 2.510 | 2.510 | 2.420 | 2.420 | 671,055 | -0.13(-5.10%) |
Jun 12, 2025 | 2.520 | 2.610 | 2.490 | 2.550 | 649,803 | -0.01(-0.39%) |
Jun 11, 2025 | 2.590 | 2.610 | 2.520 | 2.560 | 523,953 | -0.04(-1.54%) |
Jun 10, 2025 | 2.560 | 2.645 | 2.560 | 2.600 | 464,064 | +0.05(+1.96%) |
Jun 09, 2025 | 2.610 | 2.620 | 2.515 | 2.550 | 455,242 | -0.06(-2.30%) |
Jun 06, 2025 | 2.590 | 2.630 | 2.570 | 2.610 | 295,719 | +0.07(+2.76%) |
Jun 05, 2025 | 2.570 | 2.615 | 2.530 | 2.540 | 350,684 | -0.04(-1.55%) |
Jun 04, 2025 | 2.680 | 2.690 | 2.555 | 2.580 | 439,673 | -0.10(-3.73%) |
Jun 03, 2025 | 2.520 | 2.685 | 2.482 | 2.680 | 372,533 | +0.15(+5.93%) |
Jun 02, 2025 | 2.560 | 2.635 | 2.510 | 2.530 | 426,009 | -0.06(-2.32%) |
May 30, 2025 | 2.540 | 2.595 | 2.500 | 2.590 | 470,110 | +0.04(+1.57%) |
May 29, 2025 | 2.460 | 2.575 | 2.460 | 2.550 | 355,818 | +0.11(+4.51%) |
May 28, 2025 | 2.500 | 2.505 | 2.430 | 2.440 | 453,743 | -0.02(-0.81%) |
May 27, 2025 | 2.410 | 2.460 | 2.375 | 2.460 | 341,033 | +0.08(+3.36%) |
May 23, 2025 | 2.320 | 2.405 | 2.320 | 2.380 | 325,935 | +0.01(+0.42%) |
May 22, 2025 | 2.320 | 2.405 | 2.260 | 2.370 | 618,681 | +0.04(+1.72%) |
May 21, 2025 | 2.350 | 2.400 | 2.320 | 2.330 | 532,115 | -0.07(-2.92%) |
May 20, 2025 | 2.450 | 2.455 | 2.390 | 2.400 | 262,503 | -0.06(-2.44%) |
May 19, 2025 | 2.450 | 2.475 | 2.400 | 2.460 | 241,800 | -0.01(-0.40%) |
May 16, 2025 | 2.410 | 2.480 | 2.390 | 2.470 | 405,234 | +0.06(+2.49%) |
May 15, 2025 | 2.290 | 2.425 | 2.290 | 2.410 | 489,402 | +0.10(+4.33%) |
May 14, 2025 | 2.370 | 2.373 | 2.280 | 2.310 | 405,595 | -0.08(-3.35%) |
May 13, 2025 | 2.310 | 2.415 | 2.280 | 2.390 | 355,791 | +0.12(+5.29%) |
May 12, 2025 | 2.200 | 2.280 | 2.180 | 2.270 | 384,875 | +0.14(+6.57%) |
May 09, 2025 | 2.190 | 2.195 | 2.100 | 2.130 | 346,013 | -0.05(-2.29%) |
May 08, 2025 | 2.200 | 2.235 | 2.130 | 2.180 | 395,355 | +0.00(+0.00%) |
May 07, 2025 | 1.990 | 2.320 | 1.940 | 2.180 | 706,714 | +0.28(+14.74%) |
May 06, 2025 | 1.920 | 1.925 | 1.845 | 1.900 | 318,179 | -0.01(-0.52%) |
May 05, 2025 | 1.930 | 1.950 | 1.900 | 1.910 | 183,099 | -0.04(-2.05%) |
May 02, 2025 | 1.960 | 1.985 | 1.920 | 1.950 | 274,421 | +0.03(+1.56%) |