Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.21	41.21	41.05	41.21	18,769	+0.07(+0.18%)
Mar 30, 2022	41.17	41.19	41.11	41.14	38,230	-0.15(-0.36%)
Mar 29, 2022	41.04	41.30	41.04	41.29	8,635	+0.47(+1.16%)
Mar 28, 2022	40.59	40.81	40.55	40.81	11,982	+0.23(+0.56%)
Mar 25, 2022	40.83	40.83	40.59	40.59	32,005	-0.26(-0.64%)
Mar 24, 2022	40.71	40.87	40.71	40.85	19,226	+0.07(+0.17%)
Mar 23, 2022	40.87	40.89	40.78	40.78	7,764	-0.15(-0.36%)
Mar 22, 2022	40.76	40.93	40.71	40.93	8,212	+0.13(+0.33%)
Mar 21, 2022	41.10	41.10	40.70	40.79	9,725	-0.37(-0.91%)
Mar 18, 2022	41.08	41.17	40.96	41.17	25,746	+0.07(+0.17%)
Mar 17, 2022	40.88	41.09	40.87	41.09	13,400	+0.27(+0.66%)
Mar 16, 2022	40.49	40.82	40.34	40.82	83,948	+0.54(+1.35%)
Mar 15, 2022	40.07	40.36	40.07	40.28	323,701	+0.32(+0.81%)
Mar 14, 2022	40.41	40.41	39.95	39.95	26,121	-0.53(-1.31%)
Mar 11, 2022	40.80	40.80	40.43	40.49	14,684	-0.26(-0.65%)
Mar 10, 2022	40.80	40.87	40.70	40.75	12,660	-0.28(-0.69%)
Mar 09, 2022	40.97	41.08	40.92	41.03	7,587	+0.30(+0.74%)
Mar 08, 2022	40.92	40.98	40.68	40.73	24,078	-0.14(-0.34%)
Mar 07, 2022	41.17	41.18	40.79	40.87	15,552	-0.35(-0.86%)
Mar 04, 2022	41.36	41.38	41.19	41.22	7,612	-0.24(-0.59%)
Mar 03, 2022	41.62	41.67	41.47	41.47	11,362	-0.10(-0.23%)
Mar 02, 2022	41.48	41.63	41.39	41.57	12,967	+0.16(+0.39%)
Mar 01, 2022	41.57	41.63	41.39	41.40	12,535	-0.16(-0.37%)
Feb 28, 2022	41.32	41.59	41.32	41.56	11,225	+0.07(+0.16%)
Feb 25, 2022	41.35	41.57	41.44	41.49	28,886	+0.29(+0.72%)
Feb 24, 2022	40.93	41.20	40.68	41.20	16,661	+0.18(+0.44%)
Feb 23, 2022	41.10	41.18	41.02	41.02	10,663	-0.05(-0.12%)
Feb 22, 2022	41.09	41.22	41.01	41.06	14,120	-0.12(-0.29%)
Feb 18, 2022				41.18	0	+0.12(+0.29%)
Feb 17, 2022	41.15	41.17	41.03	41.06	11,411	-0.20(-0.49%)
Feb 16, 2022	41.01	41.26	40.99	41.26	26,350	+0.23(+0.57%)
Feb 15, 2022	40.97	41.10	40.97	41.03	10,902	+0.07(+0.17%)
Feb 14, 2022	41.02	41.04	40.83	40.96	18,414	-0.04(-0.09%)
Feb 11, 2022	41.30	41.30	40.92	41.00	20,351	-0.20(-0.49%)
Feb 10, 2022	41.54	41.62	41.20	41.20	35,228	-0.54(-1.30%)
Feb 09, 2022	41.67	41.83	41.66	41.74	13,478	+0.24(+0.57%)
Feb 08, 2022	41.58	41.66	41.50	41.51	10,997	-0.03(-0.07%)
Feb 07, 2022	41.49	41.58	41.43	41.54	17,004	-0.06(-0.15%)
Feb 04, 2022	41.51	41.68	41.35	41.60	16,584	-0.11(-0.27%)
Feb 03, 2022	41.97		41.71	41.71	45,502	-0.40(-0.95%)
Feb 02, 2022	42.16	42.16	41.97	42.11	27,434	+0.11(+0.27%)
Feb 01, 2022	41.83	42.00	41.83	42.00	34,538	+0.12(+0.28%)
Jan 31, 2022	41.72	41.88		41.88	21,932	+0.12(+0.28%)
Jan 28, 2022	41.55	41.77	41.40	41.77	11,894	+0.05(+0.12%)
Jan 27, 2022	41.99	42.07	41.63	41.72	33,143	-0.22(-0.53%)
Jan 26, 2022	42.20	42.35	41.89	41.94	21,594	-0.10(-0.25%)
Jan 25, 2022	41.96	42.15	41.96	42.04	16,911	-0.20(-0.48%)
Jan 24, 2022	42.10	42.25	41.85	42.25	34,952	+0.02(+0.05%)
Jan 21, 2022	42.29	42.36	42.22	42.23	15,345	-0.04(-0.11%)
Jan 20, 2022	42.49	42.55	42.24	42.27	9,900	-0.14(-0.32%)
Jan 19, 2022	42.51	42.56	42.40	42.41	13,498	-0.03(-0.06%)
Jan 18, 2022	42.48	42.54	42.36	42.43	19,971	-0.22(-0.52%)
Jan 14, 2022				42.65	0	+0.00(+0.01%)
Jan 13, 2022	42.81	42.81	42.65	42.65	12,543	-0.11(-0.26%)
Jan 12, 2022	42.71	42.81	42.71	42.76	16,903	+0.04(+0.09%)
Jan 11, 2022	42.47	42.72	42.36	42.72	32,865	+0.24(+0.55%)
Jan 10, 2022	42.36	42.53	42.19	42.48	14,101	-0.03(-0.08%)
Jan 07, 2022	42.60	42.60	42.46	42.52	12,645	+0.01(+0.03%)
Jan 06, 2022	42.61	42.68	42.49	42.50	29,078	-0.11(-0.25%)
Jan 05, 2022	42.97	42.97	42.61	42.61	17,247	-0.34(-0.80%)
Jan 04, 2022	43.03	43.03	42.92	42.95	14,436	+0.01(+0.02%)
Jan 03, 2022	42.95	42.96	42.87	42.94	13,415	-0.08(-0.18%)
Dec 31, 2021	43.10	43.10	43.01	43.02	8,747	+0.01(+0.03%)
Dec 30, 2021	43.06	43.06	42.99	43.01	8,843	-0.02(-0.05%)
Dec 29, 2021	43.13	43.13	43.00	43.03	22,419	-0.01(-0.03%)
Dec 28, 2021	43.08	43.17	43.03	43.04	21,391	-0.06(-0.14%)
Dec 27, 2021	43.06	43.18	43.06	43.10	13,349	+0.08(+0.18%)
Dec 23, 2021	43.09	43.15	43.01	43.03	40,636	+0.09(+0.20%)
Dec 22, 2021	42.78	42.99	42.78	42.94	12,491	+0.10(+0.24%)
Dec 21, 2021	42.71	42.86	42.67	42.84	18,111	+0.24(+0.56%)
Dec 20, 2021	42.57	42.63	42.51	42.60	26,487	-0.08(-0.19%)
Dec 17, 2021	42.60	42.74	42.58	42.68	20,793	-0.05(-0.13%)
Dec 16, 2021	42.81	42.81	42.66	42.73	20,460	-0.04(-0.08%)
Dec 15, 2021	42.54	42.78	42.53	42.77	11,614	+0.12(+0.29%)
Dec 14, 2021	42.66	42.66	42.55	42.65	8,458	-0.01(-0.02%)
Dec 13, 2021	42.61	42.74	42.61	42.66	9,487	+0.03(+0.07%)
Dec 10, 2021	42.68	42.71	42.58	42.62	8,301	-0.00(-0.01%)
Dec 09, 2021	42.75	42.75	42.60	42.63	22,096	-0.12(-0.28%)
Dec 08, 2021	42.79	42.79	42.71	42.75	14,563	-0.04(-0.09%)
Dec 07, 2021	42.65	42.86	42.65	42.79	11,900	+0.27(+0.63%)
Dec 06, 2021	42.34	42.57	42.34	42.52	14,383	+0.22(+0.52%)
Dec 03, 2021	42.36	42.37	42.22	42.30	19,547	+0.01(+0.02%)
Dec 02, 2021	42.02	42.29	42.02	42.29	38,864	+0.20(+0.47%)
Dec 01, 2021	42.31	42.35	41.99	42.09	38,338	+0.08(+0.20%)
Nov 30, 2021	42.18	42.23	42.12	42.01	33,305	-0.21(-0.50%)
Nov 29, 2021	42.08	42.22	42.08	42.22	22,450	+0.26(+0.61%)
Nov 26, 2021	42.13	42.13	41.81	41.96	15,887	-0.31(-0.74%)
Nov 24, 2021	42.28	42.30	42.18	42.28	9,408	-0.03(-0.07%)
Nov 23, 2021	42.39	42.39	42.27	42.31	8,818	-0.12(-0.27%)
Nov 22, 2021	42.53	42.58	42.42	42.42	12,190	-0.04(-0.10%)
Nov 19, 2021	42.53	42.59	42.47	42.47	47,276	-0.12(-0.28%)
Nov 18, 2021	42.63	42.59	42.59	42.59	5,574	-0.07(-0.16%)
Nov 17, 2021	42.63	42.66	42.63	42.65	9,608	-0.04(-0.09%)
Nov 16, 2021	42.72	42.77	42.67	42.69	27,189	+0.02(+0.05%)
Nov 15, 2021	42.73	42.74	42.65	42.67	13,875	-0.04(-0.10%)
Nov 12, 2021	42.78	42.81	42.66	42.72	7,160	-0.01(-0.03%)
Nov 11, 2021	42.79	42.83	42.61	42.73	48,457	-0.24(-0.55%)
Nov 10, 2021	42.89	42.96		42.96	10,140	+0.00(+0.01%)
Nov 09, 2021	42.90	42.99	42.90	42.96	12,894	+0.05(+0.11%)
Nov 08, 2021	42.98	43.01	42.91	42.91	19,029	-0.11(-0.26%)
Nov 05, 2021	42.96	43.02	42.84	43.02	25,222	+0.19(+0.45%)
Nov 04, 2021	42.68	42.84	42.68	42.83	24,232	+0.16(+0.38%)
Nov 03, 2021	42.53	42.73	42.53	42.67	25,316	+0.08(+0.18%)
Nov 02, 2021	42.47	42.72	42.47	42.60	20,363	+0.07(+0.16%)
Nov 01, 2021	42.70	42.81	42.49	42.53	47,596	-0.13(-0.31%)
Oct 29, 2021	42.64	42.68	42.64	42.66	30,014	+0.01(+0.01%)
Oct 28, 2021	42.62	42.72	42.62	42.65	14,877	+0.04(+0.09%)
Oct 27, 2021	42.71	42.71	42.62	42.62	17,931	-0.00(-0.01%)
Oct 26, 2021	42.60			42.62	23,639	-0.01(-0.03%)
Oct 25, 2021	42.66	42.69	42.54	42.63	22,306	+0.11(+0.25%)
Oct 22, 2021	42.65	42.65	42.48	42.53	22,475	-0.13(-0.31%)
Oct 21, 2021	42.77	42.78	42.66	42.66	15,832	-0.12(-0.27%)
Oct 20, 2021	42.72	42.77	42.72	42.77	20,744	+0.04(+0.10%)
Oct 19, 2021	42.72	42.77	42.66	42.73	18,465	+0.06(+0.13%)
Oct 18, 2021	42.69	42.72	42.58	42.68	22,087	-0.04(-0.09%)
Oct 15, 2021	42.80	42.80	42.72	42.72	20,791	-0.08(-0.19%)
Oct 14, 2021	42.58	42.82	42.58	42.79	12,539	+0.23(+0.55%)
Oct 13, 2021	42.42	42.56	42.42	42.56	8,541	+0.05(+0.13%)
Oct 12, 2021	42.36	42.55	42.36	42.51	57,948	+0.07(+0.17%)
Oct 11, 2021	42.56	42.58	42.37	42.43	10,680	-0.01(-0.02%)
Oct 08, 2021	42.64	42.65	42.44	42.44	24,372	-0.19(-0.45%)
Oct 07, 2021	42.67	42.76	42.63	42.63	5,592	+0.04(+0.09%)
Oct 06, 2021	42.52	42.68	42.51	42.60	22,326	-0.06(-0.15%)
Oct 05, 2021	42.66	42.77	42.66	42.66	533,415	+0.02(+0.05%)
Oct 04, 2021	42.75	42.77	42.64	42.64	52,696	-0.21(-0.48%)
Oct 01, 2021	42.73	42.89	42.68	42.84	12,807	+0.09(+0.21%)
Sep 30, 2021	42.71	42.82	42.69	42.75	10,510	-0.04(-0.09%)
Sep 29, 2021	42.79	42.84	42.75	42.79	6,168	+0.10(+0.23%)
Sep 28, 2021	42.76	42.79	42.68	42.69	17,097	-0.20(-0.46%)
Sep 27, 2021	42.87	42.92	42.83	42.89	19,506	-0.05(-0.11%)
Sep 24, 2021	42.94	42.96	42.86	42.94	7,223	-0.03(-0.07%)
Sep 23, 2021	43.04	43.04	42.94	42.97	8,512	+0.03(+0.06%)
Sep 22, 2021	42.99	43.00	42.89	42.94	13,726	+0.06(+0.14%)
Sep 21, 2021	42.85	42.91	42.83	42.88	8,140	+0.04(+0.10%)
Sep 20, 2021	42.79	42.86	42.77	42.84	13,975	-0.13(-0.30%)
Sep 17, 2021	42.99	43.00	42.94	42.97	14,683	-0.07(-0.16%)
Sep 16, 2021	42.93	43.07	42.90	43.04	10,568	-0.00(-0.00%)
Sep 15, 2021	43.01	43.08	42.98	43.04	26,445	+0.13(+0.31%)
Sep 14, 2021	42.91	43.02	42.86	42.91	15,421	-0.04(-0.09%)
Sep 13, 2021	42.83	42.97	42.83	42.95	14,589	+0.09(+0.21%)
Sep 10, 2021	43.02	43.02	42.83	42.86	16,450	-0.05(-0.11%)
Sep 09, 2021	42.85	42.94	42.85	42.90	37,691	+0.03(+0.07%)
Sep 08, 2021	42.85	42.90	42.79	42.88	10,518	+0.03(+0.08%)
Sep 07, 2021	42.98	42.98	42.84	42.84	17,102	-0.10(-0.23%)
Sep 03, 2021	42.83	42.95	42.83	42.94	15,087	+0.03(+0.06%)
Sep 02, 2021	42.97	42.97	42.91	42.91	13,526	+0.07(+0.17%)
Sep 01, 2021	42.90	42.90	42.81	42.84	10,201	+0.02(+0.05%)
Aug 31, 2021	42.84	42.84	42.72	42.82	11,566	+0.04(+0.10%)
Aug 30, 2021	42.71	42.83	42.71	42.78	98,594	+0.06(+0.13%)
Aug 27, 2021	42.65	42.76	42.65	42.72	8,009	+0.13(+0.30%)
Aug 26, 2021	42.58	42.64	42.54	42.59	14,317	-0.10(-0.23%)
Aug 25, 2021	42.66	42.70	42.55	42.69	80,622	+0.08(+0.18%)
Aug 24, 2021	42.58	42.63	42.49	42.61	10,255	+0.07(+0.16%)
Aug 23, 2021	42.49	42.57	42.45	42.55	10,936	+0.13(+0.30%)
Aug 20, 2021	42.38	42.44	42.30	42.42	9,089	+0.11(+0.26%)
Aug 19, 2021	42.27	42.38	42.23	42.31	14,269	-0.04(-0.10%)
Aug 18, 2021	42.41	42.44	42.35	42.35	7,743	-0.06(-0.14%)
Aug 17, 2021	42.44	42.44	42.32	42.41	13,187	-0.09(-0.22%)
Aug 16, 2021	42.49	42.51	42.37	42.50	38,258	+0.03(+0.08%)
Aug 13, 2021	42.40	42.47	42.40	42.47	9,897	+0.08(+0.18%)
Aug 12, 2021	42.34	42.39	42.31	42.39	16,746	+0.09(+0.22%)
Aug 11, 2021	42.32	42.32	42.25	42.30	17,199	+0.01(+0.02%)
Aug 10, 2021	42.38	42.38	42.20	42.29	32,600	-0.07(-0.16%)
Aug 09, 2021	42.45	42.45	42.36	42.36	31,161	-0.10(-0.24%)
Aug 06, 2021	42.49	42.51	42.44	42.46	14,560	-0.03(-0.08%)
Aug 05, 2021	42.46	42.50	42.45	42.49	31,527	+0.11(+0.26%)
Aug 04, 2021	42.55	42.55	42.37	42.38	42,558	-0.10(-0.24%)
Aug 03, 2021	42.47	42.50	42.44	42.49	20,773	-0.03(-0.06%)
Aug 02, 2021	42.63	42.63	42.51	42.51	13,695	-0.04(-0.09%)
Jul 30, 2021	42.63	42.64	42.55	42.55	9,609	-0.05(-0.11%)
Jul 29, 2021	42.56	42.61	42.56	42.60	11,467	+0.07(+0.16%)
Jul 28, 2021	42.52	42.54	42.48	42.53	8,091	+0.04(+0.10%)
Jul 27, 2021	42.52	42.52	42.42	42.49	9,899	-0.01(-0.03%)
Jul 26, 2021	42.55	42.55	42.48	42.50	65,209	-0.07(-0.15%)
Jul 23, 2021	42.51	42.64	42.51	42.56	17,148	+0.09(+0.21%)
Jul 22, 2021	42.47	42.53	42.45	42.48	20,728	+0.02(+0.05%)
Jul 21, 2021	42.46	42.47	42.41	42.46	9,542	+0.10(+0.25%)
Jul 20, 2021	42.22	42.36	42.19	42.35	20,784	+0.19(+0.45%)
Jul 19, 2021	42.40	42.45	42.12	42.16	17,712	-0.28(-0.67%)
Jul 16, 2021	42.56	42.56	42.45	42.45	17,439	-0.07(-0.16%)
Jul 15, 2021	42.51	42.52	42.47	42.52	11,319	+0.00(+0.01%)
Jul 14, 2021	42.55	42.59	42.49	42.51	12,017	+0.05(+0.11%)
Jul 13, 2021	42.59	42.62	42.47	42.47	8,972	-0.14(-0.34%)
Jul 12, 2021	42.63	42.63	42.55	42.61	11,197	+0.03(+0.08%)
Jul 09, 2021	42.47	42.62	42.47	42.58	10,574	+0.05(+0.11%)
Jul 08, 2021	42.58	42.61	42.53	42.53	12,101	-0.08(-0.18%)
Jul 07, 2021	42.64	42.66	42.55	42.60	16,780	-0.00(-0.01%)
Jul 06, 2021	42.60	42.66	42.57	42.61	20,420	+0.02(+0.05%)
Jul 02, 2021	42.58	42.64	42.53	42.59	16,986	+0.07(+0.16%)
Jul 01, 2021	42.53	42.56	42.47	42.52	8,034	+0.11(+0.26%)
Jun 30, 2021	42.38	42.46	42.38	42.41	16,050	-0.02(-0.05%)
Jun 29, 2021	42.37	42.43	42.37	42.43	12,711	+0.03(+0.08%)
Jun 28, 2021	42.46	42.46	42.37	42.40	19,497	+0.02(+0.05%)
Jun 25, 2021	42.37	42.40	42.36	42.38	14,473	+0.05(+0.12%)
Jun 24, 2021	42.36	42.36	42.27	42.33	9,877	+0.06(+0.15%)
Jun 23, 2021	42.22	42.36	42.22	42.26	13,068	+0.01(+0.03%)
Jun 22, 2021	42.22	42.25	42.22	42.25	10,648	+0.02(+0.05%)
Jun 21, 2021	42.24	42.27	42.19	42.23	8,689	+0.11(+0.26%)
Jun 18, 2021	42.08	42.21	42.08	42.12	8,318	-0.04(-0.10%)
Jun 17, 2021	42.25	42.25	42.13	42.16	18,545	+0.02(+0.04%)
Jun 16, 2021	42.24	42.26	42.09	42.15	30,229	-0.06(-0.14%)
Jun 15, 2021	42.21	42.24	42.17	42.20	12,585	+0.00(+0.00%)
Jun 14, 2021	42.24	42.24	42.17	42.20	10,954	-0.05(-0.12%)
Jun 11, 2021	42.31	42.31	42.20	42.25	16,967	+0.02(+0.04%)
Jun 10, 2021	42.25	42.26	42.17	42.24	12,271	+0.10(+0.23%)
Jun 09, 2021	42.18	42.18	42.13	42.14	11,007	+0.02(+0.05%)
Jun 08, 2021	42.20	42.20	42.08	42.12	17,596	+0.04(+0.10%)
Jun 07, 2021	42.15	42.15	42.06	42.07	38,815	-0.01(-0.03%)
Jun 04, 2021	42.11	42.11	42.01	42.09	10,489	+0.09(+0.22%)
Jun 03, 2021	41.96	42.04	41.93	41.99	10,442	-0.07(-0.16%)
Jun 02, 2021	42.10	42.11	42.01	42.06	16,534	+0.05(+0.12%)
Jun 01, 2021	42.01	42.01	41.94	42.01	15,682	+0.09(+0.21%)
May 28, 2021	41.91	41.97	41.89	41.92	11,372	-0.01(-0.02%)
May 27, 2021	42.01	42.01	41.91	41.93	17,805	+0.01(+0.03%)
May 26, 2021	41.91	41.97	41.88	41.92	9,661	+0.07(+0.17%)
May 25, 2021	41.95	41.97	41.84	41.84	74,196	-0.09(-0.22%)
May 24, 2021	41.90	41.98	41.89	41.94	183,040	+0.11(+0.26%)
May 21, 2021	41.95	41.95	41.81	41.83	14,715	+0.02(+0.04%)
May 20, 2021	41.79	41.84	41.79	41.81	14,264	+0.08(+0.20%)
May 19, 2021	41.73	41.84	41.69	41.73	12,663	-0.12(-0.28%)
May 18, 2021	41.91	41.94	41.84	41.84	9,880	-0.04(-0.10%)
May 17, 2021	42.00	42.00	41.85	41.89	7,033	-0.05(-0.11%)
May 14, 2021	41.92	41.99	41.90	41.93	10,957	+0.12(+0.28%)
May 13, 2021	41.92	41.92	41.73	41.82	19,524	+0.09(+0.21%)
May 12, 2021	41.88	41.88	41.73	41.73	9,891	-0.17(-0.41%)
May 11, 2021	41.90	41.95	41.81	41.90	12,530	-0.08(-0.19%)
May 10, 2021	42.06	42.06	41.95	41.98	15,026	+0.03(+0.07%)
May 07, 2021	41.98	42.08	41.95	41.95	56,512	+0.01(+0.02%)
May 06, 2021	42.06	42.06	41.92	41.95	56,286	-0.04(-0.10%)
May 05, 2021	42.00	42.04	41.92	41.99	30,038	+0.06(+0.14%)
May 04, 2021	41.97	41.97	41.91	41.93	18,703	-0.02(-0.05%)
May 03, 2021	42.00	42.00	41.92	41.95	15,721	-0.02(-0.04%)
Apr 30, 2021	41.96	41.98	41.95	41.97	9,435	+0.02(+0.04%)
Apr 29, 2021	42.01	42.01	41.89	41.95	13,524	+0.02(+0.06%)
Apr 28, 2021	41.88	41.95	41.85	41.92	9,611	+0.05(+0.11%)
Apr 27, 2021	41.93	41.93	41.83	41.88	14,717	-0.04(-0.10%)
Apr 26, 2021	41.84	41.97	41.84	41.92	16,981	+0.02(+0.04%)
Apr 23, 2021	41.82	41.92	41.82	41.90	10,869	+0.09(+0.22%)
Apr 22, 2021	41.83	41.90	41.78	41.81	12,883	-0.02(-0.05%)
Apr 21, 2021	41.74	41.86	41.74	41.83	8,037	+0.05(+0.13%)
Apr 20, 2021	41.79	41.80	41.68	41.78	27,726	-0.03(-0.08%)
Apr 19, 2021	41.85	41.89	41.80	41.81	25,677	-0.09(-0.21%)
Apr 16, 2021	41.98	41.98	41.82	41.90	17,199	-0.05(-0.13%)
Apr 15, 2021	41.90	41.97	41.80	41.95	13,577	+0.15(+0.37%)
Apr 14, 2021	41.85	41.87	41.73	41.80	13,647	-0.03(-0.07%)
Apr 13, 2021	41.74	41.83	41.74	41.83	8,488	+0.03(+0.08%)
Apr 12, 2021	41.80	42.05	41.65	41.80	40,730	-0.03(-0.08%)
Apr 09, 2021	41.83	41.84	41.80	41.83	15,766	+0.01(+0.01%)
Apr 08, 2021	41.80	41.92	41.80	41.82	13,937	-0.04(-0.09%)
Apr 07, 2021	41.77	41.88	41.77	41.86	29,004	-0.01(-0.03%)
Apr 06, 2021	41.83	41.88	41.81	41.87	13,856	+0.10(+0.25%)
Apr 05, 2021	41.89	41.89	41.69	41.77	21,520	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.