Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 84.57 | 84.57 | 84.56 | 84.57 | 7,408,794 | +0.01(+0.01%) |
Mar 30, 2020 | 84.57 | 84.57 | 84.56 | 84.56 | 4,559,756 | +0.00(+0.00%) |
Mar 27, 2020 | 84.58 | 84.58 | 84.56 | 84.56 | 5,865,368 | -0.02(-0.02%) |
Mar 26, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 6,400,683 | +0.00(+0.00%) |
Mar 25, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 6,788,629 | +0.00(+0.00%) |
Mar 24, 2020 | 84.56 | 84.58 | 84.53 | 84.58 | 7,701,449 | +0.00(+0.00%) |
Mar 23, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 8,538,378 | -0.02(-0.02%) |
Mar 20, 2020 | 84.57 | 84.60 | 84.56 | 84.60 | 16,126,539 | +0.03(+0.03%) |
Mar 19, 2020 | 84.58 | 84.59 | 84.55 | 84.57 | 10,837,450 | -0.02(-0.02%) |
Mar 18, 2020 | 84.59 | 84.61 | 84.56 | 84.59 | 12,299,355 | +0.02(+0.02%) |
Mar 17, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 10,850,462 | +0.00(+0.00%) |
Mar 16, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 11,927,589 | +0.01(+0.01%) |
Mar 13, 2020 | 84.55 | 84.57 | 84.54 | 84.56 | 11,992,385 | +0.02(+0.02%) |
Mar 12, 2020 | 84.52 | 88.58 | 84.52 | 84.55 | 22,049,780 | +0.01(+0.01%) |
Mar 11, 2020 | 84.52 | 84.56 | 84.52 | 84.54 | 21,603,510 | +0.02(+0.02%) |
Mar 10, 2020 | 84.52 | 84.56 | 84.51 | 84.52 | 11,662,399 | -0.02(-0.02%) |
Mar 09, 2020 | 84.53 | 84.57 | 84.51 | 84.54 | 15,265,380 | +0.04(+0.04%) |
Mar 06, 2020 | 84.49 | 84.52 | 84.49 | 84.50 | 4,942,718 | +0.00(+0.00%) |
Mar 05, 2020 | 84.49 | 84.50 | 84.48 | 84.50 | 5,116,137 | +0.02(+0.02%) |
Mar 04, 2020 | 84.46 | 84.48 | 84.45 | 84.48 | 8,017,724 | +0.04(+0.04%) |
Mar 03, 2020 | 84.43 | 84.46 | 84.42 | 84.44 | 6,713,245 | +0.02(+0.02%) |
Mar 02, 2020 | 84.42 | 84.44 | 84.42 | 84.43 | 9,014,852 | +0.03(+0.03%) |
Feb 28, 2020 | 84.40 | 84.41 | 84.40 | 84.40 | 10,933,034 | -0.01(-0.01%) |
Feb 27, 2020 | 84.39 | 84.41 | 84.39 | 84.41 | 7,607,559 | +0.02(+0.02%) |
Feb 26, 2020 | 84.39 | 84.39 | 84.38 | 84.39 | 5,252,707 | +0.02(+0.02%) |
Feb 25, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 4,704,053 | +0.00(+0.00%) |
Feb 24, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 3,430,066 | -0.01(-0.01%) |
Feb 21, 2020 | 84.37 | 84.38 | 84.37 | 84.38 | 938,273 | +0.02(+0.02%) |
Feb 20, 2020 | 84.37 | 84.37 | 84.36 | 84.36 | 2,524,817 | +0.00(+0.00%) |
Feb 19, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 1,439,553 | +0.00(+0.00%) |
Feb 18, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 970,601 | +0.01(+0.01%) |
Feb 14, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,302,259 | +0.00(+0.00%) |
Feb 13, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,335,269 | +0.01(+0.01%) |
Feb 12, 2020 | 84.34 | 84.35 | 84.34 | 84.35 | 893,242 | +0.01(+0.01%) |
Feb 11, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,250,418 | +0.01(+0.01%) |
Feb 10, 2020 | 84.34 | 84.35 | 84.33 | 84.33 | 689,795 | -0.01(-0.01%) |
Feb 07, 2020 | 84.34 | 84.34 | 84.33 | 84.34 | 946,841 | +0.00(+0.00%) |
Feb 06, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,253,812 | +0.01(+0.01%) |
Feb 05, 2020 | 84.32 | 84.33 | 84.31 | 84.33 | 1,101,817 | +0.02(+0.02%) |
Feb 04, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,099,446 | +0.00(+0.00%) |
Feb 03, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,980,955 | +0.01(+0.01%) |
Jan 31, 2020 | 84.31 | 84.31 | 84.30 | 84.30 | 1,911,779 | +0.00(+0.00%) |
Jan 30, 2020 | 84.30 | 84.31 | 84.30 | 84.30 | 854,545 | +0.00(+0.00%) |
Jan 29, 2020 | 84.29 | 84.30 | 84.29 | 84.30 | 917,817 | +0.01(+0.01%) |
Jan 28, 2020 | 84.29 | 84.30 | 84.29 | 84.29 | 1,854,631 | +0.00(+0.00%) |
Jan 27, 2020 | 84.28 | 84.29 | 84.28 | 84.29 | 1,589,143 | +0.01(+0.01%) |
Jan 24, 2020 | 84.29 | 84.29 | 84.28 | 84.28 | 1,350,494 | +0.00(+0.00%) |
Jan 23, 2020 | 84.28 | 84.29 | 84.28 | 84.28 | 969,769 | +0.01(+0.01%) |
Jan 22, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 1,256,172 | +0.00(+0.00%) |
Jan 21, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 3,442,948 | +0.01(+0.01%) |
Jan 17, 2020 | 84.27 | 84.27 | 84.26 | 84.26 | 1,436,712 | -0.01(-0.01%) |
Jan 16, 2020 | 84.26 | 84.27 | 84.26 | 84.27 | 1,198,855 | +0.02(+0.02%) |
Jan 15, 2020 | 84.26 | 84.26 | 84.25 | 84.26 | 936,384 | +0.01(+0.01%) |
Jan 14, 2020 | 84.25 | 84.26 | 84.25 | 84.25 | 1,146,033 | +0.00(+0.00%) |
Jan 13, 2020 | 84.25 | 84.25 | 84.24 | 84.25 | 1,584,432 | +0.00(+0.00%) |
Jan 10, 2020 | 84.24 | 84.25 | 84.24 | 84.25 | 1,234,741 | +0.00(+0.00%) |
Jan 09, 2020 | 84.25 | 84.25 | 84.24 | 84.25 | 1,068,826 | +0.01(+0.01%) |
Jan 08, 2020 | 84.23 | 84.24 | 84.23 | 84.24 | 1,396,541 | +0.02(+0.02%) |
Jan 07, 2020 | 84.23 | 84.23 | 84.22 | 84.22 | 1,376,068 | +0.00(+0.00%) |
Jan 06, 2020 | 84.23 | 84.24 | 84.22 | 84.22 | 2,684,140 | -0.01(-0.01%) |
Jan 03, 2020 | 84.23 | 84.23 | 84.22 | 84.23 | 926,354 | +0.00(+0.00%) |
Jan 02, 2020 | 84.22 | 84.23 | 84.21 | 84.23 | 3,439,127 | +0.03(+0.03%) |
Dec 31, 2019 | 84.22 | 84.22 | 84.20 | 84.20 | 1,527,056 | +0.00(+0.00%) |
Dec 30, 2019 | 84.21 | 84.21 | 84.20 | 84.20 | 1,500,220 | +0.01(+0.01%) |
Dec 27, 2019 | 84.19 | 84.20 | 84.19 | 84.19 | 1,439,644 | -0.01(-0.01%) |
Dec 26, 2019 | 84.18 | 84.20 | 84.18 | 84.20 | 1,038,278 | +0.01(+0.01%) |
Dec 24, 2019 | 84.19 | 84.19 | 84.18 | 84.19 | 1,132,126 | +0.01(+0.01%) |
Dec 23, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 3,090,950 | +0.00(+0.00%) |
Dec 20, 2019 | 84.18 | 84.18 | 84.17 | 84.18 | 1,493,829 | +0.00(+0.01%) |
Dec 19, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 1,536,208 | +0.01(+0.01%) |
Dec 18, 2019 | 84.17 | 84.17 | 84.16 | 84.17 | 1,152,411 | +0.02(+0.02%) |
Dec 17, 2019 | 84.16 | 84.17 | 84.15 | 84.15 | 2,558,257 | -0.01(-0.01%) |
Dec 16, 2019 | 84.15 | 84.16 | 84.15 | 84.16 | 764,044 | +0.02(+0.02%) |
Dec 13, 2019 | 84.15 | 84.16 | 84.14 | 84.14 | 818,796 | -0.02(-0.02%) |
Dec 12, 2019 | 84.16 | 84.16 | 84.15 | 84.16 | 654,346 | +0.02(+0.02%) |
Dec 11, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,400,977 | +0.00(+0.00%) |
Dec 10, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,131,471 | +0.00(+0.00%) |
Dec 09, 2019 | 84.13 | 84.14 | 84.13 | 84.14 | 843,891 | +0.01(+0.01%) |
Dec 06, 2019 | 84.12 | 84.13 | 84.12 | 84.13 | 1,273,478 | +0.00(+0.00%) |
Dec 05, 2019 | 84.13 | 84.13 | 84.12 | 84.13 | 941,653 | +0.02(+0.02%) |
Dec 04, 2019 | 84.11 | 84.12 | 84.11 | 84.11 | 1,095,887 | +0.01(+0.01%) |
Dec 03, 2019 | 84.11 | 84.11 | 84.10 | 84.10 | 2,179,116 | -0.01(-0.01%) |
Dec 02, 2019 | 84.10 | 84.11 | 84.10 | 84.11 | 1,071,992 | +0.01(+0.01%) |
Nov 29, 2019 | 84.10 | 84.11 | 84.10 | 84.11 | 748,432 | +0.00(+0.00%) |
Nov 27, 2019 | 84.10 | 84.11 | 84.10 | 84.11 | 844,993 | +0.02(+0.02%) |
Nov 26, 2019 | 84.09 | 84.10 | 84.09 | 84.09 | 1,036,425 | +0.01(+0.01%) |
Nov 25, 2019 | 84.08 | 84.09 | 84.08 | 84.08 | 1,039,745 | +0.00(+0.00%) |
Nov 22, 2019 | 84.08 | 84.09 | 84.08 | 84.08 | 1,304,068 | +0.01(+0.01%) |
Nov 21, 2019 | 84.07 | 84.08 | 84.07 | 84.07 | 1,061,799 | +0.00(+0.00%) |
Nov 20, 2019 | 84.07 | 84.07 | 84.06 | 84.07 | 2,608,826 | +0.01(+0.01%) |
Nov 19, 2019 | 84.06 | 84.07 | 84.06 | 84.06 | 1,011,135 | -0.01(-0.01%) |
Nov 18, 2019 | 84.06 | 84.07 | 84.06 | 84.07 | 1,753,898 | +0.02(+0.02%) |
Nov 15, 2019 | 84.06 | 84.06 | 84.05 | 84.05 | 2,422,960 | -0.01(-0.01%) |
Nov 14, 2019 | 84.05 | 84.06 | 84.05 | 84.06 | 3,375,144 | +0.01(+0.01%) |
Nov 13, 2019 | 84.05 | 84.05 | 84.04 | 84.05 | 1,274,472 | +0.00(+0.00%) |
Nov 12, 2019 | 84.05 | 84.05 | 84.04 | 84.05 | 1,979,543 | +0.01(+0.01%) |
Nov 11, 2019 | 84.04 | 84.04 | 84.03 | 84.04 | 505,823 | +0.00(+0.00%) |
Nov 08, 2019 | 84.04 | 84.04 | 84.03 | 84.04 | 792,739 | +0.00(+0.00%) |
Nov 07, 2019 | 84.03 | 84.04 | 84.03 | 84.04 | 1,453,098 | +0.02(+0.02%) |
Nov 06, 2019 | 84.02 | 84.03 | 84.02 | 84.02 | 1,192,963 | +0.01(+0.01%) |
Nov 05, 2019 | 84.01 | 84.02 | 84.01 | 84.01 | 1,364,443 | -0.01(-0.01%) |
Nov 04, 2019 | 84.01 | 84.02 | 84.01 | 84.02 | 2,510,316 | +0.01(+0.01%) |
Nov 01, 2019 | 84.01 | 84.02 | 84.01 | 84.01 | 6,113,085 | -0.00(-0.00%) |
Oct 31, 2019 | 84.01 | 84.02 | 84.01 | 84.02 | 1,353,009 | +0.01(+0.01%) |
Oct 30, 2019 | 84.00 | 84.01 | 83.99 | 84.01 | 1,119,102 | +0.01(+0.01%) |
Oct 29, 2019 | 83.99 | 84.00 | 83.99 | 84.00 | 531,622 | +0.02(+0.02%) |
Oct 28, 2019 | 83.99 | 83.99 | 83.98 | 83.98 | 2,113,966 | -0.01(-0.01%) |
Oct 25, 2019 | 83.98 | 83.99 | 83.98 | 83.99 | 936,223 | +0.00(+0.00%) |
Oct 24, 2019 | 83.98 | 83.99 | 83.98 | 83.99 | 802,205 | +0.02(+0.02%) |
Oct 23, 2019 | 83.96 | 83.97 | 83.96 | 83.97 | 771,645 | +0.00(+0.00%) |
Oct 22, 2019 | 83.97 | 83.97 | 83.96 | 83.97 | 1,986,589 | +0.00(+0.00%) |
Oct 21, 2019 | 83.97 | 83.97 | 83.96 | 83.97 | 894,984 | +0.01(+0.01%) |
Oct 18, 2019 | 83.95 | 83.96 | 83.95 | 83.96 | 3,425,222 | +0.00(+0.00%) |
Oct 17, 2019 | 83.95 | 83.96 | 83.95 | 83.96 | 1,473,375 | +0.01(+0.01%) |
Oct 16, 2019 | 83.94 | 83.95 | 83.94 | 83.95 | 1,766,848 | +0.01(+0.01%) |
Oct 15, 2019 | 83.93 | 83.94 | 83.93 | 83.94 | 1,777,704 | +0.01(+0.01%) |
Oct 14, 2019 | 83.93 | 83.95 | 83.88 | 83.93 | 2,966,111 | -0.01(-0.01%) |
Oct 11, 2019 | 83.94 | 83.94 | 83.93 | 83.94 | 1,576,653 | +0.01(+0.01%) |
Oct 10, 2019 | 83.94 | 83.94 | 83.93 | 83.93 | 1,535,552 | +0.02(+0.02%) |
Oct 09, 2019 | 83.92 | 83.92 | 83.91 | 83.91 | 1,868,714 | +0.00(+0.00%) |
Oct 08, 2019 | 83.91 | 83.91 | 83.91 | 83.91 | 1,326,134 | +0.00(+0.00%) |
Oct 07, 2019 | 83.91 | 83.91 | 83.91 | 83.91 | 748,975 | +0.01(+0.01%) |
Oct 04, 2019 | 83.90 | 83.91 | 83.90 | 83.91 | 1,010,144 | +0.00(+0.00%) |
Oct 03, 2019 | 83.90 | 83.91 | 83.90 | 83.91 | 1,200,716 | +0.03(+0.03%) |
Oct 02, 2019 | 83.89 | 83.89 | 83.88 | 83.88 | 2,627,679 | +0.00(+0.00%) |
Oct 01, 2019 | 83.89 | 83.89 | 83.88 | 83.88 | 2,198,837 | -0.00(-0.00%) |
Sep 30, 2019 | 83.87 | 83.88 | 83.87 | 83.88 | 3,433,793 | +0.01(+0.01%) |
Sep 27, 2019 | 83.88 | 83.88 | 83.86 | 83.87 | 1,127,946 | +0.00(+0.00%) |
Sep 26, 2019 | 83.86 | 83.87 | 83.86 | 83.87 | 1,901,115 | +0.02(+0.02%) |
Sep 25, 2019 | 83.85 | 83.85 | 83.84 | 83.85 | 1,487,944 | +0.00(+0.00%) |
Sep 24, 2019 | 83.85 | 83.85 | 83.84 | 83.85 | 1,814,486 | +0.00(+0.00%) |
Sep 23, 2019 | 83.83 | 83.85 | 83.83 | 83.85 | 1,823,432 | +0.02(+0.02%) |
Sep 20, 2019 | 83.83 | 83.83 | 83.83 | 83.83 | 2,509,761 | +0.01(+0.01%) |
Sep 19, 2019 | 83.84 | 83.84 | 83.83 | 83.83 | 2,162,609 | +0.00(+0.00%) |
Sep 18, 2019 | 83.82 | 83.83 | 83.81 | 83.83 | 1,195,128 | +0.02(+0.02%) |
Sep 17, 2019 | 83.81 | 83.82 | 83.80 | 83.81 | 1,128,951 | +0.01(+0.01%) |
Sep 16, 2019 | 83.81 | 83.82 | 83.80 | 83.80 | 1,222,163 | +0.00(+0.00%) |
Sep 13, 2019 | 83.81 | 83.81 | 83.80 | 83.80 | 1,788,771 | +0.00(+0.00%) |
Sep 12, 2019 | 83.80 | 83.81 | 83.80 | 83.80 | 2,039,129 | +0.02(+0.02%) |
Sep 11, 2019 | 83.78 | 83.79 | 83.78 | 83.78 | 1,569,462 | -0.01(-0.01%) |
Sep 10, 2019 | 83.79 | 83.79 | 83.78 | 83.79 | 2,538,949 | +0.02(+0.02%) |
Sep 09, 2019 | 83.77 | 83.78 | 83.77 | 83.77 | 1,162,236 | +0.00(+0.00%) |
Sep 06, 2019 | 83.77 | 83.78 | 83.76 | 83.77 | 2,287,120 | +0.01(+0.01%) |
Sep 05, 2019 | 83.77 | 83.77 | 83.76 | 83.76 | 5,338,172 | +0.01(+0.01%) |
Sep 04, 2019 | 83.76 | 83.76 | 83.75 | 83.75 | 2,069,880 | -0.01(-0.01%) |
Sep 03, 2019 | 83.76 | 83.76 | 83.75 | 83.76 | 5,292,258 | +0.02(+0.02%) |
Aug 30, 2019 | 83.74 | 83.75 | 83.74 | 83.74 | 3,739,032 | +0.01(+0.01%) |
Aug 29, 2019 | 83.74 | 83.74 | 83.74 | 83.74 | 2,490,597 | +0.02(+0.02%) |
Aug 28, 2019 | 83.73 | 83.73 | 83.72 | 83.72 | 4,224,568 | -0.01(-0.01%) |
Aug 27, 2019 | 83.73 | 83.73 | 83.72 | 83.73 | 1,768,809 | +0.01(+0.01%) |
Aug 26, 2019 | 83.73 | 83.73 | 83.72 | 83.72 | 2,444,569 | +0.01(+0.01%) |
Aug 23, 2019 | 83.72 | 83.72 | 83.70 | 83.71 | 11,802,127 | -0.01(-0.01%) |
Aug 22, 2019 | 83.71 | 83.72 | 83.71 | 83.72 | 1,271,917 | +0.03(+0.03%) |
Aug 21, 2019 | 83.70 | 83.71 | 83.69 | 83.69 | 1,568,390 | -0.01(-0.01%) |
Aug 20, 2019 | 83.70 | 83.70 | 83.69 | 83.70 | 1,832,834 | +0.01(+0.01%) |
Aug 19, 2019 | 83.71 | 83.71 | 83.69 | 83.69 | 5,414,831 | +0.00(+0.00%) |
Aug 16, 2019 | 83.70 | 83.70 | 83.69 | 83.69 | 2,703,523 | -0.01(-0.01%) |
Aug 15, 2019 | 83.69 | 83.70 | 83.68 | 83.70 | 3,279,886 | +0.04(+0.04%) |
Aug 14, 2019 | 83.67 | 83.68 | 83.66 | 83.66 | 2,174,820 | -0.01(-0.01%) |
Aug 13, 2019 | 83.65 | 83.67 | 83.65 | 83.67 | 989,652 | +0.02(+0.02%) |
Aug 12, 2019 | 83.65 | 83.66 | 83.65 | 83.65 | 2,774,001 | +0.01(+0.01%) |
Aug 09, 2019 | 83.64 | 83.65 | 83.64 | 83.64 | 2,780,973 | -0.01(-0.01%) |
Aug 08, 2019 | 83.65 | 83.65 | 83.64 | 83.65 | 1,399,131 | +0.01(+0.01%) |
Aug 07, 2019 | 83.63 | 83.64 | 83.63 | 83.64 | 2,587,232 | +0.02(+0.02%) |
Aug 06, 2019 | 83.63 | 83.63 | 83.63 | 83.63 | 5,420,371 | +0.01(+0.01%) |
Aug 05, 2019 | 83.63 | 83.63 | 83.62 | 83.62 | 2,387,878 | -0.01(-0.01%) |
Aug 02, 2019 | 83.63 | 83.63 | 83.62 | 83.63 | 5,995,360 | +0.00(+0.00%) |
Aug 01, 2019 | 83.62 | 83.63 | 83.61 | 83.63 | 6,188,717 | +0.02(+0.03%) |
Jul 31, 2019 | 83.60 | 83.60 | 83.59 | 83.60 | 3,606,321 | +0.01(+0.01%) |
Jul 30, 2019 | 83.58 | 83.59 | 83.58 | 83.59 | 2,513,868 | +0.00(+0.00%) |
Jul 29, 2019 | 83.59 | 83.59 | 83.58 | 83.59 | 954,783 | +0.02(+0.02%) |
Jul 26, 2019 | 83.58 | 83.58 | 83.58 | 83.58 | 1,317,884 | -0.01(-0.01%) |
Jul 25, 2019 | 83.57 | 83.58 | 83.57 | 83.58 | 1,565,167 | +0.02(+0.02%) |
Jul 24, 2019 | 83.56 | 83.57 | 83.56 | 83.57 | 869,934 | +0.02(+0.02%) |
Jul 23, 2019 | 83.55 | 83.56 | 83.55 | 83.55 | 1,866,490 | -0.01(-0.01%) |
Jul 22, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 574,638 | +0.00(+0.00%) |
Jul 19, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 1,653,738 | +0.00(+0.00%) |
Jul 18, 2019 | 83.54 | 83.56 | 83.54 | 83.56 | 1,347,098 | +0.03(+0.03%) |
Jul 17, 2019 | 83.53 | 83.53 | 83.52 | 83.53 | 713,052 | +0.00(+0.00%) |
Jul 16, 2019 | 83.52 | 83.53 | 83.52 | 83.53 | 801,533 | +0.01(+0.01%) |
Jul 15, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 570,857 | +0.00(+0.00%) |
Jul 12, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 868,837 | +0.01(+0.01%) |
Jul 11, 2019 | 83.50 | 83.51 | 83.50 | 83.51 | 1,348,251 | +0.02(+0.02%) |
Jul 10, 2019 | 83.48 | 83.49 | 83.48 | 83.49 | 1,377,631 | +0.01(+0.01%) |
Jul 09, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 1,766,811 | +0.01(+0.01%) |
Jul 08, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 3,897,684 | +0.00(+0.00%) |
Jul 05, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 1,418,476 | -0.01(-0.01%) |
Jul 03, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 2,179,052 | +0.03(+0.03%) |
Jul 02, 2019 | 83.46 | 83.47 | 83.46 | 83.46 | 5,513,546 | +0.01(+0.01%) |
Jul 01, 2019 | 83.46 | 83.47 | 83.45 | 83.45 | 4,392,029 | -0.00(-0.01%) |
Jun 28, 2019 | 83.46 | 83.46 | 83.45 | 83.45 | 1,221,795 | +0.01(+0.01%) |
Jun 27, 2019 | 83.44 | 83.45 | 83.44 | 83.44 | 675,953 | +0.00(+0.00%) |
Jun 26, 2019 | 83.43 | 83.44 | 83.43 | 83.44 | 1,104,756 | +0.02(+0.02%) |
Jun 25, 2019 | 83.43 | 83.43 | 83.43 | 83.43 | 907,403 | +0.00(+0.00%) |
Jun 24, 2019 | 83.43 | 83.43 | 83.43 | 83.43 | 1,343,289 | +0.01(+0.01%) |
Jun 21, 2019 | 83.42 | 83.43 | 83.42 | 83.42 | 2,213,723 | +0.00(+0.00%) |
Jun 20, 2019 | 83.42 | 83.43 | 83.42 | 83.42 | 2,770,743 | +0.01(+0.01%) |
Jun 19, 2019 | 83.40 | 83.41 | 83.40 | 83.41 | 572,270 | +0.02(+0.02%) |
Jun 18, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,494,281 | +0.00(+0.00%) |
Jun 17, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,717,027 | +0.00(+0.00%) |
Jun 14, 2019 | 83.39 | 83.39 | 83.38 | 83.39 | 659,967 | +0.01(+0.01%) |
Jun 13, 2019 | 83.37 | 83.38 | 83.37 | 83.38 | 4,439,691 | +0.03(+0.03%) |
Jun 12, 2019 | 83.35 | 83.36 | 83.35 | 83.35 | 2,534,519 | +0.01(+0.01%) |
Jun 11, 2019 | 83.34 | 83.35 | 83.34 | 83.34 | 1,716,542 | -0.01(-0.01%) |
Jun 10, 2019 | 83.35 | 83.35 | 83.34 | 83.35 | 3,068,571 | +0.02(+0.02%) |
Jun 07, 2019 | 83.34 | 83.34 | 83.33 | 83.33 | 2,523,727 | -0.01(-0.01%) |
Jun 06, 2019 | 83.33 | 83.34 | 83.33 | 83.34 | 7,698,823 | +0.03(+0.03%) |
Jun 05, 2019 | 83.32 | 83.32 | 83.31 | 83.32 | 2,227,050 | +0.00(+0.00%) |
Jun 04, 2019 | 83.31 | 83.32 | 83.31 | 83.32 | 9,889,422 | +0.02(+0.02%) |
Jun 03, 2019 | 83.30 | 83.31 | 83.30 | 83.30 | 3,827,782 | -0.00(-0.00%) |
May 31, 2019 | 83.30 | 83.30 | 83.29 | 83.30 | 3,046,954 | +0.00(+0.00%) |
May 30, 2019 | 83.29 | 83.30 | 83.29 | 83.30 | 1,345,445 | +0.03(+0.03%) |
May 29, 2019 | 83.28 | 83.28 | 83.27 | 83.27 | 4,651,989 | +0.00(+0.00%) |
May 28, 2019 | 83.27 | 83.27 | 83.26 | 83.27 | 1,078,967 | +0.01(+0.01%) |
May 24, 2019 | 83.26 | 83.27 | 83.26 | 83.26 | 1,470,518 | +0.00(+0.00%) |
May 23, 2019 | 83.26 | 83.26 | 83.26 | 83.26 | 1,318,495 | +0.02(+0.02%) |
May 22, 2019 | 83.25 | 83.25 | 83.24 | 83.25 | 1,340,135 | +0.02(+0.02%) |
May 21, 2019 | 83.24 | 83.24 | 83.23 | 83.23 | 740,942 | +0.00(+0.00%) |
May 20, 2019 | 83.24 | 83.24 | 83.23 | 83.23 | 576,708 | +0.01(+0.01%) |
May 17, 2019 | 83.23 | 83.23 | 83.22 | 83.22 | 373,074 | +0.01(+0.01%) |
May 16, 2019 | 83.21 | 83.22 | 83.21 | 83.21 | 1,849,508 | +0.01(+0.01%) |
May 15, 2019 | 83.20 | 83.20 | 83.19 | 83.20 | 1,168,125 | +0.01(+0.01%) |
May 14, 2019 | 83.20 | 83.20 | 83.19 | 83.19 | 1,206,544 | +0.01(+0.01%) |
May 13, 2019 | 83.19 | 83.19 | 83.18 | 83.18 | 2,148,057 | -0.01(-0.01%) |
May 10, 2019 | 83.19 | 83.19 | 83.18 | 83.19 | 1,063,129 | +0.02(+0.02%) |
May 09, 2019 | 83.18 | 83.18 | 83.17 | 83.17 | 2,232,655 | +0.01(+0.01%) |
May 08, 2019 | 83.16 | 83.16 | 83.16 | 83.16 | 1,078,884 | +0.00(+0.00%) |
May 07, 2019 | 83.16 | 83.16 | 83.16 | 83.16 | 1,339,496 | +0.01(+0.01%) |
May 06, 2019 | 83.16 | 83.16 | 83.15 | 83.16 | 967,638 | +0.01(+0.01%) |
May 03, 2019 | 83.15 | 83.16 | 83.15 | 83.15 | 1,587,654 | +0.01(+0.01%) |
May 02, 2019 | 83.15 | 83.15 | 83.14 | 83.14 | 941,555 | +0.01(+0.01%) |
May 01, 2019 | 83.13 | 83.13 | 83.12 | 83.13 | 1,361,189 | +0.00(+0.00%) |
Apr 30, 2019 | 83.12 | 83.12 | 83.12 | 83.12 | 1,279,862 | +0.01(+0.01%) |
Apr 29, 2019 | 83.12 | 83.12 | 83.12 | 83.12 | 735,783 | +0.01(+0.01%) |
Apr 26, 2019 | 83.12 | 83.12 | 83.11 | 83.11 | 2,699,130 | -0.01(-0.01%) |
Apr 25, 2019 | 83.12 | 83.12 | 83.11 | 83.12 | 2,025,901 | +0.02(+0.02%) |
Apr 24, 2019 | 83.10 | 83.10 | 83.09 | 83.10 | 1,216,055 | +0.02(+0.02%) |
Apr 23, 2019 | 83.08 | 83.09 | 83.08 | 83.08 | 1,005,087 | +0.00(+0.00%) |
Apr 22, 2019 | 83.08 | 83.09 | 83.08 | 83.08 | 1,290,858 | +0.00(+0.00%) |
Apr 18, 2019 | 83.08 | 83.08 | 83.07 | 83.08 | 3,279,751 | +0.01(+0.01%) |
Apr 17, 2019 | 83.07 | 83.08 | 83.07 | 83.07 | 762,095 | +0.02(+0.02%) |
Apr 16, 2019 | 83.05 | 83.05 | 83.04 | 83.05 | 846,146 | +0.00(+0.00%) |
Apr 15, 2019 | 83.04 | 83.05 | 83.04 | 83.05 | 1,198,819 | +0.01(+0.01%) |
Apr 12, 2019 | 83.03 | 83.04 | 83.03 | 83.04 | 981,401 | +0.00(+0.00%) |
Apr 11, 2019 | 83.03 | 83.04 | 83.03 | 83.04 | 743,737 | +0.03(+0.03%) |
Apr 10, 2019 | 83.03 | 83.03 | 83.02 | 83.02 | 2,492,138 | +0.00(+0.00%) |
Apr 09, 2019 | 83.01 | 83.02 | 83.01 | 83.02 | 1,584,606 | +0.01(+0.01%) |
Apr 08, 2019 | 83.02 | 83.02 | 83.01 | 83.01 | 1,486,742 | +0.00(+0.00%) |
Apr 05, 2019 | 83.00 | 83.01 | 83.00 | 83.01 | 722,552 | +0.00(+0.00%) |
Apr 04, 2019 | 83.00 | 83.01 | 83.00 | 83.01 | 1,331,152 | +0.03(+0.03%) |
Apr 03, 2019 | 82.98 | 82.99 | 82.98 | 82.98 | 1,567,444 | +0.01(+0.01%) |
Apr 02, 2019 | 82.98 | 82.98 | 82.97 | 82.97 | 1,254,854 | -0.01(-0.01%) |