Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.52	31.10	30.52	31.10	1,439,999	+0.49(+1.61%)
Mar 29, 2012	30.44	30.69	30.20	30.60	606,211	-0.09(-0.30%)
Mar 28, 2012	30.92	30.92	30.26	30.70	820,909	-0.08(-0.26%)
Mar 27, 2012	30.72	31.04	30.66	30.78	740,062	+0.07(+0.22%)
Mar 26, 2012	30.84	30.90	30.46	30.71	740,462	+0.21(+0.67%)
Mar 23, 2012	29.94	30.64	29.94	30.51	1,125,643	+0.54(+1.81%)
Mar 22, 2012	30.23	30.23	29.63	29.96	958,793	-0.46(-1.52%)
Mar 21, 2012	30.19	30.47	30.04	30.43	957,794	+0.28(+0.92%)
Mar 20, 2012	30.04	30.29	29.98	30.15	585,229	-0.07(-0.24%)
Mar 19, 2012	30.04	30.46	29.91	30.22	1,053,639	+0.23(+0.75%)
Mar 16, 2012	30.17	30.29	29.96	30.00	2,046,287	-0.18(-0.59%)
Mar 15, 2012	29.98	30.27	29.74	30.17	1,061,701	+0.18(+0.60%)
Mar 14, 2012	30.03	30.22	29.86	30.00	793,492	-0.10(-0.33%)
Mar 13, 2012	29.72	30.27	29.59	30.10	1,512,156	+0.58(+1.95%)
Mar 12, 2012	29.49	29.78	29.45	29.52	908,008	+0.05(+0.16%)
Mar 09, 2012	29.61	29.94	29.47	29.47	1,038,674	-0.05(-0.18%)
Mar 08, 2012	29.68	29.69	29.29	29.53	978,050	-0.04(-0.13%)
Mar 07, 2012	29.64	29.64	29.31	29.57	1,074,989	+0.06(+0.20%)
Mar 06, 2012	29.61	29.74	29.39	29.51	1,083,961	-0.30(-1.02%)
Mar 05, 2012	29.42	29.81	29.33	29.81	1,447,647	+0.34(+1.15%)
Mar 02, 2012	29.51	29.67	29.23	29.47	1,570,311	-0.11(-0.36%)
Mar 01, 2012	29.06	29.62	29.03	29.58	1,656,895	+0.55(+1.89%)
Feb 29, 2012	28.84	29.14	28.67	29.03	2,719,836	+0.28(+0.99%)
Feb 28, 2012	29.10	29.16	28.69	28.74	927,225	-0.36(-1.25%)
Feb 27, 2012	28.70	29.15	28.51	29.11	1,007,998	+0.13(+0.46%)
Feb 24, 2012	28.96	29.13	28.74	28.98	593,032	+0.01(+0.02%)
Feb 23, 2012	28.29	28.97	28.21	28.97	1,313,849	+0.75(+2.68%)
Feb 22, 2012	28.45	28.71	28.21	28.21	1,439,608	-0.37(-1.30%)
Feb 21, 2012	29.27	29.27	28.43	28.59	2,098,523	-0.51(-1.75%)
Feb 17, 2012	29.23	29.25	28.67	29.10	1,779,747	+0.00(+0.00%)
Feb 16, 2012	28.63	29.19	28.61	29.10	938,883	+0.48(+1.67%)
Feb 15, 2012	28.64	28.73	28.46	28.62	1,269,756	+0.01(+0.05%)
Feb 14, 2012	28.79	28.79	28.53	28.61	1,369,606	-0.26(-0.89%)
Feb 13, 2012	28.74	28.88	28.61	28.86	837,117	+0.40(+1.40%)
Feb 10, 2012	28.52	28.67	28.32	28.47	1,666,700	-0.33(-1.15%)
Feb 09, 2012	28.63	28.89	28.33	28.80	9,223,955	+0.18(+0.62%)
Feb 08, 2012	28.43	28.70	28.25	28.62	1,023,868	+0.27(+0.96%)
Feb 07, 2012	28.44	28.50	28.17	28.35	712,111	-0.15(-0.53%)
Feb 06, 2012	28.48	28.62	28.28	28.50	539,239	-0.02(-0.07%)
Feb 03, 2012	28.13	28.64	27.98	28.52	1,089,108	+0.72(+2.57%)
Feb 02, 2012	27.65	27.81	27.38	27.80	1,474,515	+0.23(+0.84%)
Feb 01, 2012	27.80	28.00	27.41	27.57	1,982,105	+0.01(+0.02%)
Jan 31, 2012	27.24	27.72	26.69	27.57	1,947,663	-0.05(-0.19%)
Jan 30, 2012	27.51	27.80	27.37	27.62	1,727,332	-0.09(-0.31%)
Jan 27, 2012	27.58	28.04	27.55	27.70	2,201,220	+0.08(+0.29%)
Jan 26, 2012	27.47	27.66	27.40	27.63	1,290,085	+0.34(+1.24%)
Jan 25, 2012	27.07	27.33	26.85	27.29	1,001,315	+0.23(+0.86%)
Jan 24, 2012	26.59	27.10	26.53	27.06	1,185,141	+0.34(+1.29%)
Jan 23, 2012	26.32	26.72	26.32	26.71	670,802	+0.39(+1.48%)
Jan 20, 2012	26.23	26.43	25.99	26.32	710,634	+0.05(+0.18%)
Jan 19, 2012	26.14	26.53	25.69	26.27	1,188,107	+0.23(+0.86%)
Jan 18, 2012	25.84	26.14	25.83	26.05	452,844	+0.24(+0.92%)
Jan 17, 2012	25.85	26.07	25.70	25.81	616,746	+0.19(+0.72%)
Jan 13, 2012	25.63	25.79	25.39	25.63	597,258	-0.17(-0.64%)
Jan 12, 2012	25.76	25.88	25.51	25.79	718,173	-0.09(-0.36%)
Jan 11, 2012	25.70	25.98	25.55	25.88	911,276	+0.06(+0.23%)
Jan 10, 2012	25.52	26.00	25.52	25.82	787,208	+0.54(+2.12%)
Jan 09, 2012	25.51	25.62	25.09	25.29	834,461	-0.17(-0.68%)
Jan 06, 2012	25.52	25.67	25.23	25.46	590,888	-0.01(-0.05%)
Jan 05, 2012	25.04	25.53	24.75	25.47	761,981	+0.36(+1.45%)
Jan 04, 2012	25.14	25.32	24.92	25.11	672,349	-0.10(-0.39%)
Dec 30, 2011	25.27	25.55	25.20	25.21	587,135	-0.07(-0.26%)
Dec 29, 2011	24.94	25.36	24.94	25.27	662,754	+0.42(+1.71%)
Dec 28, 2011	25.25	25.28	24.79	24.85	753,204	-0.46(-1.81%)
Dec 27, 2011	25.07	25.54	24.93	25.31	294,962	+0.18(+0.70%)
Dec 23, 2011	24.94	25.25	24.85	25.13	385,811	+0.55(+2.24%)
Dec 21, 2011	24.56	24.65	24.32	24.58	359,771	-0.08(-0.32%)
Dec 20, 2011	24.11	24.72	24.06	24.66	785,378	+0.91(+3.81%)
Dec 19, 2011	24.11	24.30	23.75	23.75	551,962	-0.28(-1.17%)
Dec 16, 2011	23.79	24.13	23.77	24.03	994,860	+0.38(+1.61%)
Dec 15, 2011	23.71	23.92	23.60	23.65	802,826	+0.20(+0.84%)
Dec 14, 2011	23.25	23.58	23.06	23.46	783,078	+0.06(+0.25%)
Dec 13, 2011	23.73	23.98	23.16	23.40	890,053	-0.25(-1.05%)
Dec 12, 2011	23.61	23.67	23.35	23.65	687,949	-0.30(-1.23%)
Dec 09, 2011	23.44	24.03	23.30	23.94	755,813	+0.60(+2.56%)
Dec 08, 2011	23.75	23.77	23.28	23.35	638,138	-0.57(-2.39%)
Dec 07, 2011	23.38	23.98	23.25	23.92	723,630	+0.46(+1.96%)
Dec 06, 2011	23.39	23.61	23.21	23.46	528,726	+0.05(+0.20%)
Dec 05, 2011	23.35	23.60	23.21	23.41	605,169	+0.38(+1.65%)
Dec 02, 2011	23.54	23.62	23.00	23.03	790,233	-0.27(-1.15%)
Dec 01, 2011	23.62	23.69	23.29	23.30	1,418,317	-0.38(-1.61%)
Nov 30, 2011	23.25	23.73	23.05	23.68	1,605,882	+1.23(+5.46%)
Nov 29, 2011	22.71	22.79	22.40	22.45	716,151	-0.16(-0.73%)
Nov 28, 2011	22.88	22.88	22.29	22.62	1,171,900	+0.52(+2.35%)
Nov 25, 2011	22.19	22.66	22.05	22.10	301,536	-0.14(-0.62%)
Nov 23, 2011	22.93	22.97	22.20	22.24	898,423	-0.87(-3.78%)
Nov 22, 2011	23.37	23.50	22.97	23.11	770,642	-0.25(-1.07%)
Nov 21, 2011	23.33	23.50	23.18	23.36	735,103	-0.41(-1.71%)
Nov 18, 2011	23.69	23.83	23.40	23.77	878,085	+0.16(+0.70%)
Nov 17, 2011	23.89	24.08	23.43	23.60	716,787	-0.30(-1.24%)
Nov 16, 2011	23.91	24.45	23.86	23.90	761,205	-0.28(-1.17%)
Nov 15, 2011	23.90	24.33	23.83	24.18	863,511	+0.14(+0.60%)
Nov 14, 2011	24.47	24.58	23.97	24.03	1,125,205	-0.62(-2.53%)
Nov 11, 2011	24.11	24.74	23.91	24.66	788,904	+0.90(+3.78%)
Nov 10, 2011	24.12	24.21	23.52	23.76	992,222	+0.00(+0.00%)
Nov 09, 2011	24.09	24.32	23.72	23.76	1,148,797	-0.91(-3.70%)
Nov 08, 2011	24.88	24.91	24.01	24.67	1,072,397	+0.16(+0.67%)
Nov 07, 2011	24.54	24.81	24.23	24.51	949,412	+0.01(+0.03%)
Nov 04, 2011	23.94	24.52	23.81	24.50	880,755	+0.28(+1.14%)
Nov 03, 2011	24.02	24.29	23.35	24.23	1,166,059	+0.47(+1.99%)
Nov 02, 2011	23.39	24.11	23.26	23.75	764,683	+0.70(+3.02%)
Nov 01, 2011	23.14	23.77	23.04	23.06	1,506,152	-1.02(-4.22%)
Oct 31, 2011	23.69	24.22	23.54	24.07	910,027	-0.08(-0.33%)
Oct 28, 2011	24.14	24.23	23.82	24.15	1,038,474	+0.01(+0.05%)
Oct 27, 2011	23.96	24.33	23.51	24.14	1,313,985	+1.01(+4.37%)
Oct 26, 2011	23.18	23.33	22.57	23.13	721,525	+0.20(+0.89%)
Oct 25, 2011	23.31	23.31	22.87	22.93	703,901	-0.49(-2.07%)
Oct 24, 2011	22.97	23.65	22.85	23.41	892,995	+0.46(+2.00%)
Oct 21, 2011	22.52	22.96	22.28	22.95	896,925	+0.93(+4.23%)
Oct 20, 2011	21.81	22.04	21.23	22.02	678,550	+0.21(+0.96%)
Oct 19, 2011	22.19	22.37	21.72	21.81	1,004,548	-0.43(-1.92%)
Oct 18, 2011	21.47	22.36	21.35	22.24	1,065,756	+0.83(+3.86%)
Oct 17, 2011	21.74	21.76	21.36	21.41	1,044,317	-0.46(-2.10%)
Oct 14, 2011	21.38	21.93	21.36	21.87	1,433,264	+0.77(+3.64%)
Oct 13, 2011	21.12	21.33	20.52	21.10	1,288,281	-0.12(-0.56%)
Oct 12, 2011	20.99	21.55	20.78	21.22	960,293	+0.45(+2.15%)
Oct 11, 2011	21.02	21.06	20.49	20.77	1,258,039	-0.47(-2.22%)
Oct 10, 2011	20.26	21.26	20.22	21.25	1,115,974	+1.42(+7.15%)
Oct 07, 2011	20.71	20.84	19.79	19.83	915,738	-0.81(-3.94%)
Oct 06, 2011	20.33	20.66	20.18	20.64	855,407	+0.71(+3.56%)
Oct 05, 2011	20.52	20.52	19.11	19.93	1,126,732	-0.56(-2.75%)
Oct 04, 2011	19.01	20.56	18.60	20.50	1,606,494	+1.31(+6.80%)
Oct 03, 2011	20.58	20.78	19.18	19.19	1,310,791	-1.35(-6.55%)
Sep 30, 2011	20.83	21.12	20.52	20.54	1,639,493	-0.60(-2.86%)
Sep 29, 2011	21.07	21.30	20.68	21.14	902,738	+0.54(+2.64%)
Sep 28, 2011	21.08	21.24	20.56	20.60	1,093,040	-0.56(-2.64%)
Sep 27, 2011	21.14	21.56	20.88	21.15	963,736	+0.45(+2.16%)
Sep 26, 2011	20.67	20.73	20.10	20.71	621,321	+0.29(+1.40%)
Sep 23, 2011	20.05	20.45	19.94	20.42	741,425	+0.23(+1.16%)
Sep 22, 2011	20.15	20.75	19.86	20.19	1,088,626	-0.75(-3.60%)
Sep 21, 2011	22.24	22.42	20.89	20.94	950,937	-1.31(-5.89%)
Sep 20, 2011	22.50	22.69	22.23	22.25	711,889	-0.18(-0.78%)
Sep 19, 2011	22.26	22.63	22.26	22.43	1,169,055	-0.36(-1.59%)
Sep 16, 2011	22.41	22.82	22.20	22.79	1,364,822	+0.42(+1.89%)
Sep 15, 2011	22.11	22.37	21.90	22.37	670,513	+0.45(+2.07%)
Sep 14, 2011	21.82	22.05	21.28	21.91	830,543	+0.33(+1.53%)
Sep 13, 2011	21.56	21.80	21.32	21.58	580,398	+0.01(+0.06%)
Sep 12, 2011	21.13	21.58	21.03	21.57	891,993	+0.12(+0.54%)
Sep 09, 2011	22.04	22.25	21.30	21.45	841,278	-0.92(-4.09%)
Sep 08, 2011	22.78	22.95	22.29	22.37	874,698	-0.47(-2.07%)
Sep 07, 2011	22.31	22.91	21.99	22.84	850,180	+0.88(+4.02%)
Sep 06, 2011	21.19	22.09	21.19	21.96	633,036	+0.04(+0.18%)
Sep 02, 2011	21.93	22.39	21.87	21.92	947,180	-0.53(-2.37%)
Sep 01, 2011	23.26	23.30	22.29	22.45	1,123,893	-0.74(-3.19%)
Aug 31, 2011	23.21	23.39	22.91	23.19	1,141,084	+0.10(+0.45%)
Aug 30, 2011	23.10	23.24	22.63	23.09	521,221	-0.08(-0.34%)
Aug 29, 2011	22.47	23.19	22.46	23.17	1,005,700	+0.92(+4.14%)
Aug 26, 2011	22.05	22.43	21.48	22.24	1,572,772	+0.04(+0.18%)
Aug 25, 2011	23.08	23.36	21.99	22.21	971,643	-0.71(-3.09%)
Aug 24, 2011	22.61	23.10	22.46	22.91	991,006	+0.23(+1.03%)
Aug 23, 2011	22.39	22.76	22.08	22.68	1,086,956	+0.38(+1.69%)
Aug 22, 2011	22.93	22.93	21.94	22.30	1,040,764	-0.03(-0.15%)
Aug 19, 2011	22.25	23.04	22.17	22.34	1,408,699	-0.24(-1.06%)
Aug 18, 2011	22.48	22.80	22.07	22.58	2,192,796	-0.69(-2.96%)
Aug 17, 2011	22.90	23.35	22.83	23.26	1,159,212	+0.50(+2.20%)
Aug 16, 2011	22.64	23.21	22.36	22.76	1,087,994	-0.18(-0.76%)
Aug 15, 2011	22.23	22.95	22.07	22.94	903,982	+0.88(+4.00%)
Aug 12, 2011	22.35	22.67	21.92	22.06	1,058,322	-0.03(-0.12%)
Aug 11, 2011	20.74	22.58	20.52	22.08	1,174,556	+1.48(+7.18%)
Aug 10, 2011	20.57	21.80	20.54	20.60	1,420,459	-0.78(-3.64%)
Aug 09, 2011	20.83	21.39	19.36	21.38	2,416,703	+1.90(+9.76%)
Aug 08, 2011	20.83	21.47	19.46	19.48	1,686,145	-2.38(-10.90%)
Aug 05, 2011	22.69	22.74	21.29	21.86	1,453,390	-0.56(-2.49%)
Aug 04, 2011	23.41	23.61	22.39	22.42	954,354	-1.27(-5.34%)
Aug 03, 2011	24.30	24.30	23.47	23.69	2,124,662	-0.55(-2.28%)
Aug 02, 2011	24.83	25.10	24.19	24.24	1,094,568	-0.81(-3.24%)
Aug 01, 2011	25.27	25.48	24.78	25.05	956,241	+0.01(+0.03%)
Jul 29, 2011	24.74	25.06	24.48	25.04	846,803	-0.01(-0.03%)
Jul 28, 2011	25.20	25.35	24.83	25.05	1,063,308	-0.08(-0.34%)
Jul 27, 2011	25.87	26.02	25.02	25.13	1,330,074	-0.88(-3.37%)
Jul 26, 2011	26.56	26.68	25.88	26.01	2,476,125	-0.88(-3.26%)
Jul 25, 2011	26.70	27.04	26.57	26.89	542,166	-0.10(-0.38%)
Jul 22, 2011	26.98	27.06	26.94	26.99	318,446	+0.28(+1.04%)
Jul 21, 2011	26.57	26.88	26.52	26.71	634,659	+0.28(+1.06%)
Jul 20, 2011	26.67	26.88	26.33	26.43	1,178,340	-0.11(-0.42%)
Jul 19, 2011	26.02	26.54	25.98	26.54	828,008	+0.74(+2.87%)
Jul 18, 2011	25.70	25.86	25.48	25.80	806,324	+0.06(+0.25%)
Jul 15, 2011	25.39	25.74	25.26	25.74	838,085	+0.38(+1.48%)
Jul 14, 2011	25.68	25.78	25.34	25.36	648,232	-0.31(-1.21%)
Jul 13, 2011	26.17	26.19	25.65	25.67	668,449	-0.40(-1.52%)
Jul 12, 2011	25.89	26.56	25.85	26.07	374,119	+0.04(+0.15%)
Jul 11, 2011	26.29	26.29	25.92	26.03	415,551	-0.54(-2.03%)
Jul 08, 2011	26.39	26.63	26.13	26.57	571,978	-0.18(-0.68%)
Jul 07, 2011	26.50	26.84	26.43	26.75	709,695	+0.45(+1.70%)
Jul 06, 2011	26.16	26.42	25.98	26.30	719,838	+0.11(+0.42%)
Jul 05, 2011	26.03	26.21	25.79	26.19	742,109	+0.14(+0.55%)
Jul 01, 2011	25.61	26.17	25.46	26.05	971,375	+0.42(+1.62%)
Jun 30, 2011	25.43	25.67	25.37	25.63	750,507	+0.22(+0.87%)
Jun 29, 2011	25.13	25.55	25.06	25.41	461,265	+0.36(+1.42%)
Jun 28, 2011	24.06	25.06	24.06	25.06	859,727	+0.29(+1.15%)
Jun 27, 2011	24.50	24.90	24.50	24.77	397,978	+0.30(+1.24%)
Jun 24, 2011	24.72	24.86	24.38	24.47	1,581,882	-0.17(-0.68%)
Jun 23, 2011	24.90	24.92	24.34	24.63	837,516	-0.51(-2.05%)
Jun 22, 2011	25.23	25.49	25.14	25.15	460,847	-0.12(-0.48%)
Jun 21, 2011	25.39	25.42	25.12	25.27	741,231	+0.06(+0.26%)
Jun 20, 2011	25.15	25.27	25.10	25.21	412,071	+0.33(+1.34%)
Jun 17, 2011	24.89	25.05	24.70	24.87	1,057,176	+0.11(+0.44%)
Jun 16, 2011	24.57	25.01	24.49	24.76	818,602	+0.24(+0.97%)
Jun 15, 2011	24.94	25.03	24.24	24.53	943,898	-0.67(-2.65%)
Jun 14, 2011	25.05	25.25	24.95	25.19	802,703	+0.36(+1.45%)
Jun 13, 2011	24.82	25.03	24.67	24.83	1,169,859	+0.03(+0.13%)
Jun 10, 2011	25.22	25.36	24.58	24.80	1,161,199	-0.57(-2.26%)
Jun 09, 2011	25.55	25.56	25.12	25.37	780,045	-0.12(-0.48%)
Jun 08, 2011	25.73	25.92	25.44	25.50	541,378	-0.35(-1.37%)
Jun 07, 2011	25.82	26.13	25.69	25.85	729,403	+0.20(+0.78%)
Jun 06, 2011	26.08	26.17	25.64	25.65	741,911	-0.42(-1.60%)
Jun 03, 2011	25.72	26.17	25.63	26.07	752,131	+0.53(+2.06%)
May 24, 2011	25.63	25.70	25.34	25.54	793,868	+0.01(+0.03%)
May 23, 2011	25.38	25.61	25.30	25.54	960,875	-0.16(-0.63%)
May 20, 2011	25.88	25.99	25.61	25.70	811,919	-0.30(-1.16%)
May 19, 2011	26.01	26.07	25.84	26.00	563,256	+0.12(+0.47%)
May 18, 2011	25.60	25.88	25.55	25.88	947,558	+0.06(+0.22%)
May 17, 2011	25.86	26.01	25.64	25.82	411,496	-0.12(-0.45%)
May 16, 2011	25.73	26.13	25.66	25.93	632,757	+0.10(+0.37%)
May 13, 2011	25.81	25.91	25.61	25.84	1,086,016	+0.11(+0.42%)
May 12, 2011	25.69	25.86	25.54	25.73	2,589,526	-0.06(-0.25%)
May 11, 2011	26.40	26.40	25.74	25.79	1,850,099	-0.66(-2.48%)
May 10, 2011	26.21	26.45	26.17	26.45	847,907	+0.37(+1.43%)
May 09, 2011	26.36	26.36	25.92	26.08	1,141,114	-0.32(-1.22%)
May 06, 2011	26.80	26.86	26.27	26.40	1,014,218	-0.20(-0.75%)
May 05, 2011	26.45	26.81	26.32	26.60	1,380,326	+0.01(+0.02%)
May 04, 2011	26.53	26.62	26.29	26.59	938,702	+0.11(+0.41%)
May 03, 2011	26.80	26.96	26.07	26.48	1,185,101	-0.27(-1.01%)
May 02, 2011	26.60	26.78	26.60	26.75	1,539,058	-0.23(-0.83%)
Apr 29, 2011	26.78	27.05	26.35	26.98	1,780,026	+0.28(+1.04%)
Apr 28, 2011	26.36	26.90	26.27	26.70	1,126,720	+0.39(+1.49%)
Apr 27, 2011	26.47	26.47	26.21	26.31	925,391	-0.10(-0.37%)
Apr 26, 2011	26.24	26.47	26.10	26.40	1,091,831	+0.26(+1.01%)
Apr 25, 2011	26.02	26.30	25.99	26.14	473,273	+0.11(+0.42%)
Apr 21, 2011	25.88	26.12	25.66	26.03	598,497	+0.30(+1.17%)
Apr 20, 2011	25.90	25.97	25.60	25.73	730,483	+0.12(+0.45%)
Apr 19, 2011	25.70	25.70	25.34	25.61	1,365,640	-0.04(-0.18%)
Apr 18, 2011	25.79	25.90	25.53	25.66	1,192,841	-0.48(-1.82%)
Apr 15, 2011	25.61	26.13	25.01	26.13	851,366	+0.52(+2.03%)
Apr 14, 2011	25.20	25.63	25.03	25.61	786,211	+0.33(+1.30%)
Apr 13, 2011	25.27	25.41	25.15	25.28	871,041	+0.05(+0.18%)
Apr 12, 2011	25.30	25.48	25.19	25.24	833,850	-0.14(-0.56%)
Apr 11, 2011	25.30	25.59	25.24	25.38	1,026,610	+0.15(+0.61%)
Apr 08, 2011	25.28	25.28	25.06	25.23	927,637	+0.01(+0.03%)
Apr 07, 2011	25.25	25.40	25.12	25.22	2,228,287	-0.03(-0.10%)
Apr 06, 2011	25.08	25.33	25.05	25.25	8,538,529	-0.14(-0.53%)
Apr 05, 2011	25.27	25.57	25.23	25.38	787,566	+0.05(+0.18%)
Apr 04, 2011	25.28	25.37	25.19	25.34	627,741	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.