Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.06	55.36	54.54	54.91	755,434	-0.50(-0.90%)
Mar 30, 2015	54.60	55.45	54.45	55.40	843,364	+0.99(+1.83%)
Mar 27, 2015	54.57	54.90	54.11	54.41	517,534	-0.07(-0.13%)
Mar 26, 2015	54.52	55.04	54.19	54.48	559,424	-0.16(-0.30%)
Mar 25, 2015	55.97	56.13	54.48	54.65	616,137	-1.24(-2.22%)
Mar 24, 2015	56.22	56.57	55.79	55.89	559,324	-0.46(-0.81%)
Mar 23, 2015	56.55	57.11	56.18	56.35	548,526	-0.24(-0.42%)
Mar 20, 2015	54.85	56.65	54.76	56.58	1,869,619	+1.85(+3.38%)
Mar 19, 2015	54.72	55.24	54.19	54.73	840,138	-0.23(-0.42%)
Mar 18, 2015	53.61	55.06	53.19	54.96	653,398	+1.28(+2.38%)
Mar 17, 2015	53.44	53.80	53.12	53.68	452,610	+0.19(+0.36%)
Mar 16, 2015	53.22	53.99	53.05	53.49	919,004	+0.45(+0.85%)
Mar 13, 2015	52.95	53.17	52.50	53.04	339,012	+0.04(+0.08%)
Mar 12, 2015	52.31	53.06	52.31	53.00	828,328	+0.83(+1.58%)
Mar 11, 2015	52.28	52.39	51.74	52.17	681,863	-0.09(-0.18%)
Mar 10, 2015	52.08	52.57	51.96	52.26	499,513	+0.04(+0.07%)
Mar 09, 2015	52.06	52.41	52.01	52.23	548,091	+0.63(+1.22%)
Mar 06, 2015	52.83	52.83	51.42	51.60	704,200	-2.06(-3.84%)
Mar 05, 2015	53.67	54.35	53.64	53.66	607,006	+0.23(+0.43%)
Mar 04, 2015	53.75	53.92	53.15	53.43	471,017	-0.50(-0.92%)
Mar 03, 2015	53.77	54.16	53.37	53.92	481,570	-0.09(-0.16%)
Mar 02, 2015	53.06	54.23	53.06	54.01	667,586	+0.93(+1.76%)
Feb 27, 2015	53.43	53.50	52.87	53.07	722,895	-0.16(-0.30%)
Feb 26, 2015	53.71	53.92	53.17	53.23	403,500	-0.55(-1.03%)
Feb 25, 2015	53.67	54.25	53.34	53.78	650,406	+0.11(+0.21%)
Feb 24, 2015	54.76	55.12	53.59	53.67	1,029,950	-1.41(-2.57%)
Feb 23, 2015	54.93	55.43	54.72	55.08	599,651	+0.14(+0.25%)
Feb 20, 2015	54.10	55.02	54.06	54.95	661,263	+0.65(+1.19%)
Feb 19, 2015	55.12	55.18	54.09	54.30	775,002	-1.05(-1.89%)
Feb 18, 2015	54.80	55.38	54.39	55.35	1,603,398	+0.57(+1.03%)
Feb 17, 2015	54.55	55.18	54.35	54.78	872,147	+0.09(+0.17%)
Feb 13, 2015	55.35	54.69	54.69	54.69	984,376	-0.67(-1.22%)
Feb 12, 2015	53.73	55.57	53.46	55.36	1,353,318	+1.73(+3.22%)
Feb 11, 2015	53.85	53.91	53.16	53.63	520,171	-0.14(-0.27%)
Feb 10, 2015	53.62	53.78	52.87	53.78	421,074	+0.43(+0.81%)
Feb 09, 2015	53.35	53.70	53.14	53.35	344,059	-0.09(-0.17%)
Feb 06, 2015	54.13	54.14	53.17	53.44	536,646	-1.20(-2.19%)
Feb 05, 2015	53.71	54.67	53.49	54.64	554,243	+1.07(+2.00%)
Feb 04, 2015	53.75	53.96	53.20	53.57	594,196	-0.27(-0.51%)
Feb 03, 2015	53.60	53.86	52.91	53.84	667,518	+0.53(+1.00%)
Feb 02, 2015	53.60	53.60	51.95	53.31	673,943	+0.11(+0.20%)
Jan 30, 2015	54.75	54.75	53.17	53.20	1,193,463	-1.52(-2.78%)
Jan 29, 2015	61.49	61.49	54.09	54.72	949,364	+0.95(+1.77%)
Jan 28, 2015	54.21	54.60	53.73	53.77	583,314	-0.29(-0.53%)
Jan 27, 2015	54.08	54.46	53.89	54.06	467,965	-0.28(-0.52%)
Jan 26, 2015	53.51	54.36	53.38	54.34	490,674	+0.71(+1.32%)
Jan 23, 2015	53.62	53.80	53.25	53.63	474,469	+0.04(+0.07%)
Jan 22, 2015	52.56	53.60	52.28	53.59	572,387	+1.21(+2.30%)
Jan 21, 2015	51.98	52.53	51.96	52.39	447,445	+0.33(+0.63%)
Jan 20, 2015	52.80	52.94	51.88	52.06	417,114	-0.52(-1.00%)
Jan 16, 2015	51.97	52.66	51.75	52.58	383,892	+0.57(+1.10%)
Jan 15, 2015	52.19	52.28	51.65	52.01	466,043	+0.06(+0.11%)
Jan 14, 2015	50.99	52.13	50.95	51.95	630,364	+0.47(+0.92%)
Jan 13, 2015	52.25	52.60	51.07	51.47	658,982	-0.66(-1.27%)
Jan 12, 2015	51.88	52.26	51.73	52.13	514,437	+0.24(+0.46%)
Jan 09, 2015	51.60	52.21	51.40	51.90	398,018	+0.29(+0.56%)
Jan 08, 2015	51.32	51.78	51.01	51.61	629,073	+0.35(+0.69%)
Jan 07, 2015	51.19	51.56	50.68	51.26	651,323	+0.42(+0.83%)
Jan 06, 2015	51.29	51.42	50.74	50.84	715,345	-0.16(-0.32%)
Jan 05, 2015	50.48	51.15	50.00	51.00	528,099	+0.43(+0.85%)
Jan 02, 2015	49.73	50.62	49.63	50.57	452,326	+1.01(+2.04%)
Dec 31, 2014	50.66	49.56	49.56	49.56	574,904	-0.88(-1.75%)
Dec 30, 2014	50.44	50.73	50.35	50.44	705,428	-0.19(-0.37%)
Dec 29, 2014	50.83	51.26	50.56	50.63	838,064	-0.14(-0.27%)
Dec 26, 2014	50.74	50.96	50.61	50.76	320,323	+0.17(+0.34%)
Dec 24, 2014	50.50	50.59	50.59	50.59	266,674	-0.06(-0.13%)
Dec 23, 2014	50.86	51.02	50.45	50.66	472,354	-0.02(-0.04%)
Dec 22, 2014	50.30	50.71	50.11	50.68	882,979	+0.30(+0.60%)
Dec 19, 2014	49.64	50.38	49.44	50.38	2,097,284	+0.69(+1.39%)
Dec 18, 2014	49.40	49.69	49.21	49.69	821,030	+0.49(+0.99%)
Dec 17, 2014	48.14	49.21	47.82	49.20	620,584	+1.19(+2.48%)
Dec 16, 2014	48.19	48.59	47.89	48.01	819,946	-0.30(-0.62%)
Dec 15, 2014	49.36	49.45	48.29	48.31	785,924	-0.91(-1.84%)
Dec 12, 2014	49.48	50.13	49.21	49.21	764,741	-0.46(-0.93%)
Dec 11, 2014	49.74	49.93	49.53	49.68	688,437	+0.04(+0.07%)
Dec 10, 2014	49.73	49.86	49.46	49.64	558,900	-0.08(-0.16%)
Dec 09, 2014	49.27	49.91	49.15	49.72	793,986	+0.18(+0.36%)
Dec 08, 2014	49.19	49.78	49.19	49.54	637,917	+0.40(+0.81%)
Dec 05, 2014	48.94	49.29	48.65	49.14	491,828	-0.01(-0.01%)
Dec 04, 2014	49.09	49.19	48.80	49.15	577,087	-0.09(-0.19%)
Dec 03, 2014	49.63	49.63	49.16	49.24	985,713	-0.25(-0.50%)
Dec 02, 2014	48.85	49.50	48.47	49.49	889,195	+0.54(+1.11%)
Dec 01, 2014	48.94	49.38	48.63	48.95	1,095,627	-0.09(-0.17%)
Nov 28, 2014	48.76	49.24	48.56	49.04	552,221	+0.39(+0.81%)
Nov 26, 2014	48.17	48.64	48.64	48.64	554,918	+0.58(+1.20%)
Nov 25, 2014	48.14	48.20	47.96	48.06	777,647	+0.07(+0.15%)
Nov 24, 2014	47.77	48.09	47.72	47.99	682,104	+0.39(+0.82%)
Nov 21, 2014	47.63	47.77	47.41	47.60	770,198	+0.33(+0.69%)
Nov 20, 2014	47.34	47.50	47.14	47.27	725,971	-0.09(-0.18%)
Nov 19, 2014	47.75	47.78	47.34	47.36	834,061	-0.34(-0.72%)
Nov 18, 2014	47.95	48.16	47.49	47.70	2,541,605	-0.30(-0.62%)
Nov 17, 2014	47.85	48.36	47.83	48.00	657,486	+0.01(+0.02%)
Nov 14, 2014	48.41	48.58	47.88	47.99	389,171	-0.38(-0.78%)
Nov 13, 2014	48.17	48.48	48.04	48.37	542,302	+0.30(+0.62%)
Nov 12, 2014	48.52	48.66	48.06	48.07	806,985	-0.68(-1.39%)
Nov 11, 2014	49.15	49.21	48.61	48.75	588,841	-0.41(-0.83%)
Nov 10, 2014	48.34	49.21	48.23	49.16	1,156,781	+0.76(+1.56%)
Nov 07, 2014	48.44	48.74	48.21	48.40	998,982	+0.00(+0.00%)
Nov 06, 2014	48.80	49.10	48.30	48.40	914,292	-0.44(-0.91%)
Nov 05, 2014	49.03	49.24	48.46	48.84	515,437	-0.06(-0.13%)
Nov 04, 2014	48.64	49.01	48.44	48.91	718,622	+0.17(+0.35%)
Nov 03, 2014	48.33	48.85	48.27	48.74	890,965	+0.37(+0.77%)
Oct 31, 2014	47.73	48.38	47.38	48.36	1,177,016	+0.89(+1.88%)
Oct 30, 2014	47.21	47.57	47.09	47.47	657,712	+0.32(+0.68%)
Oct 29, 2014	47.03	47.45	46.57	47.15	732,960	+0.12(+0.26%)
Oct 28, 2014	46.98	47.19	46.55	47.03	695,391	+0.10(+0.21%)
Oct 27, 2014	46.72	46.69	46.53	46.93	632,366	+0.24(+0.50%)
Oct 24, 2014	46.72	46.95	46.37	46.69	546,858	-0.07(-0.15%)
Oct 23, 2014	46.64	46.92	46.37	46.77	621,189	+0.47(+1.02%)
Oct 22, 2014	46.11	46.54	46.07	46.29	785,540	+0.24(+0.53%)
Oct 21, 2014	45.59	46.12	45.26	46.05	737,172	+0.64(+1.40%)
Oct 20, 2014	44.55	45.42	44.47	45.42	685,046	+0.73(+1.63%)
Oct 17, 2014	45.02	45.04	44.12	44.69	585,341	+0.12(+0.27%)
Oct 16, 2014	43.86	44.70	43.72	44.57	1,086,232	+0.31(+0.71%)
Oct 15, 2014	44.25	44.71	43.82	44.25	867,124	-0.12(-0.27%)
Oct 14, 2014	43.55	44.52	43.34	44.37	835,480	+1.00(+2.30%)
Oct 13, 2014	43.55	43.82	43.39	43.37	1,015,459	-0.03(-0.07%)
Oct 10, 2014	43.60	44.07	43.50	43.40	707,531	-0.06(-0.15%)
Oct 09, 2014	43.30	43.99	43.20	43.47	799,688	+0.20(+0.46%)
Oct 08, 2014	42.59	43.35	42.57	43.27	845,314	+0.78(+1.83%)
Oct 07, 2014	43.05	43.14	42.47	42.49	693,517	-0.56(-1.29%)
Oct 06, 2014	42.75	43.23	42.66	43.05	621,689	+0.49(+1.14%)
Oct 03, 2014	42.47	42.70	42.07	42.56	803,195	+0.40(+0.95%)
Oct 02, 2014	42.25	42.63	41.93	42.16	835,112	-0.01(-0.03%)
Oct 01, 2014	42.45	42.69	42.02	42.17	950,316	-0.26(-0.62%)
Sep 30, 2014	42.57	42.70	42.20	42.44	837,450	-0.14(-0.32%)
Sep 29, 2014	42.35	42.60	41.90	42.57	579,201	+0.33(+0.78%)
Sep 26, 2014	41.65	42.29	41.43	42.25	365,984	+0.60(+1.44%)
Sep 25, 2014	42.02	42.05	41.57	41.65	427,529	-0.43(-1.01%)
Sep 24, 2014	42.07	42.58	41.80	42.07	528,102	+0.04(+0.08%)
Sep 23, 2014	42.29	42.63	42.03	42.04	587,888	-0.41(-0.97%)
Sep 22, 2014	42.85	42.92	42.33	42.45	647,915	-0.51(-1.19%)
Sep 19, 2014	42.94	43.15	42.88	42.96	1,189,173	+0.07(+0.17%)
Sep 18, 2014	43.40	43.53	42.85	42.89	508,321	-0.49(-1.13%)
Sep 17, 2014	43.54	43.93	43.22	43.38	496,877	-0.12(-0.28%)
Sep 16, 2014	43.07	43.63	42.80	43.50	701,763	+0.45(+1.06%)
Sep 15, 2014	43.36	43.52	42.96	43.04	555,627	-0.31(-0.72%)
Sep 12, 2014	44.90	44.97	43.12	43.36	1,182,553	-1.70(-3.76%)
Sep 11, 2014	44.56	45.10	44.53	45.05	1,183,082	+0.42(+0.94%)
Sep 10, 2014	44.96	45.03	44.45	44.63	714,472	-0.48(-1.05%)
Sep 09, 2014	45.03	45.22	44.82	45.11	522,641	+0.03(+0.06%)
Sep 08, 2014	45.29	45.39	44.88	45.08	651,951	-0.21(-0.47%)
Sep 05, 2014	44.71	45.32	44.71	45.29	561,669	+0.54(+1.21%)
Sep 04, 2014	44.96	44.96	44.53	44.75	370,199	-0.23(-0.50%)
Sep 03, 2014	45.03	45.33	44.90	44.98	321,226	-0.02(-0.05%)
Sep 02, 2014	45.07	45.21	44.90	45.00	628,508	+0.11(+0.25%)
Aug 29, 2014	44.55	44.89	44.89	44.89	421,011	+0.34(+0.76%)
Aug 28, 2014	44.67	44.74	44.36	44.55	292,184	-0.19(-0.43%)
Aug 27, 2014	44.69	44.82	44.42	44.74	252,995	+0.12(+0.27%)
Aug 26, 2014	44.70	44.83	44.44	44.62	265,431	+0.06(+0.14%)
Aug 25, 2014	44.85	44.85	44.26	44.56	307,693	-0.06(-0.14%)
Aug 22, 2014	44.95	44.97	44.53	44.62	328,081	-0.35(-0.79%)
Aug 21, 2014	45.07	45.22	44.88	44.97	432,751	-0.16(-0.36%)
Aug 20, 2014	44.83	45.19	44.46	45.14	443,570	+0.16(+0.36%)
Aug 19, 2014	44.83	45.00	44.53	44.97	459,859	+0.28(+0.64%)
Aug 18, 2014	44.42	44.73	44.22	44.69	365,981	+0.55(+1.24%)
Aug 15, 2014	44.49	44.66	44.02	44.14	438,502	-0.28(-0.62%)
Aug 14, 2014	44.58	44.72	44.31	44.42	265,700	-0.15(-0.33%)
Aug 13, 2014	43.96	44.61	43.95	44.57	842,555	+0.61(+1.39%)
Aug 12, 2014	43.90	44.21	43.74	43.96	451,796	-0.04(-0.10%)
Aug 11, 2014	43.76	44.18	43.71	44.00	297,423	+0.38(+0.86%)
Aug 08, 2014	43.47	43.79	43.20	43.63	411,556	+0.35(+0.80%)
Aug 07, 2014	43.24	43.61	43.17	43.28	360,602	+0.06(+0.13%)
Aug 06, 2014	43.27	43.48	43.19	43.22	529,988	-0.10(-0.23%)
Aug 05, 2014	43.54	43.58	43.21	43.32	663,732	-0.33(-0.75%)
Aug 04, 2014	43.44	43.77	42.96	43.65	517,078	+0.21(+0.49%)
Aug 01, 2014	43.85	43.89	43.41	43.43	747,348	-0.45(-1.04%)
Jul 31, 2014	44.06	44.43	43.75	43.89	694,796	-0.42(-0.94%)
Jul 30, 2014	44.49	44.71	44.04	44.31	578,635	-0.13(-0.29%)
Jul 29, 2014	44.50	44.75	43.85	44.44	782,482	-0.11(-0.25%)
Jul 28, 2014	44.52	44.70	44.34	44.55	548,980	-0.05(-0.11%)
Jul 25, 2014	44.39	44.71	44.27	44.60	1,199,647	+0.11(+0.26%)
Jul 24, 2014	44.63	44.82	44.42	44.49	489,913	-0.16(-0.37%)
Jul 23, 2014	44.74	44.83	44.56	44.65	348,758	-0.07(-0.16%)
Jul 22, 2014	44.79	44.90	44.03	44.72	1,217,469	+0.18(+0.41%)
Jul 21, 2014	44.73	44.83	44.36	44.53	459,436	-0.26(-0.59%)
Jul 18, 2014	44.24	44.84	44.09	44.80	554,657	+0.62(+1.41%)
Jul 17, 2014	44.50	44.73	44.09	44.17	364,321	-0.37(-0.83%)
Jul 16, 2014	44.76	44.92	44.26	44.54	725,993	-0.15(-0.33%)
Jul 15, 2014	44.58	44.86	44.44	44.69	472,664	+0.03(+0.06%)
Jul 14, 2014	44.30	44.78	44.11	44.66	632,816	+0.49(+1.11%)
Jul 11, 2014	44.19	44.30	43.95	44.17	403,004	-0.01(-0.03%)
Jul 10, 2014	43.67	44.35	43.53	44.19	450,800	+0.16(+0.37%)
Jul 09, 2014	44.14	44.25	43.72	44.02	907,838	+0.03(+0.06%)
Jul 08, 2014	44.00	44.21	43.81	44.00	701,882	+0.00(+0.00%)
Jul 07, 2014	43.80	44.10	43.70	44.00	609,611	+0.04(+0.08%)
Jul 03, 2014	44.19	43.96	43.96	43.96	307,727	-0.21(-0.48%)
Jul 02, 2014	44.17	44.32	43.99	44.17	414,869	-0.13(-0.30%)
Jul 01, 2014	44.25	44.49	43.98	44.31	713,084	+0.11(+0.24%)
Jun 30, 2014	44.14	44.22	43.85	44.20	884,259	+0.02(+0.05%)
Jun 27, 2014	43.68	44.21	43.47	44.18	597,662	+0.46(+1.06%)
Jun 26, 2014	43.85	43.85	43.48	43.72	767,534	-0.18(-0.40%)
Jun 25, 2014	44.04	44.19	43.87	43.90	602,986	-0.19(-0.43%)
Jun 24, 2014	44.00	44.31	43.83	44.09	467,819	-0.04(-0.08%)
Jun 23, 2014	44.04	44.38	44.04	44.12	601,375	+0.08(+0.18%)
Jun 20, 2014	43.83	44.09	43.59	44.04	1,170,902	+0.16(+0.35%)
Jun 19, 2014	43.54	44.01	43.27	43.89	650,316	+0.49(+1.12%)
Jun 18, 2014	43.23	43.53	43.00	43.40	783,683	+0.23(+0.54%)
Jun 17, 2014	43.21	43.35	42.99	43.17	1,023,616	-0.04(-0.08%)
Jun 16, 2014	43.55	43.65	43.07	43.20	533,489	-0.35(-0.81%)
Jun 13, 2014	43.56	43.76	43.20	43.56	423,029	+0.04(+0.08%)
Jun 12, 2014	43.44	43.65	43.04	43.52	622,952	+0.01(+0.02%)
Jun 11, 2014	43.40	43.60	43.25	43.52	665,344	+0.04(+0.08%)
Jun 10, 2014	43.73	44.11	43.24	43.48	609,657	-0.56(-1.27%)
Jun 06, 2014	43.99	44.06	43.79	44.04	944,583	+0.13(+0.29%)
Jun 05, 2014	42.96	43.98	42.66	43.91	1,148,875	+1.04(+2.42%)
Jun 04, 2014	42.78	42.96	42.72	42.87	831,353	+0.06(+0.15%)
Jun 03, 2014	43.18	43.18	42.74	42.81	745,698	-0.43(-1.00%)
Jun 02, 2014	42.82	43.27	42.71	43.24	934,246	+0.49(+1.14%)
May 30, 2014	42.70	43.01	42.62	42.75	845,107	+0.08(+0.20%)
May 29, 2014	42.41	42.72	42.30	42.67	600,694	+0.38(+0.90%)
May 28, 2014	42.98	43.00	42.27	42.29	867,581	-0.71(-1.66%)
May 27, 2014	42.70	43.08	42.68	43.00	848,515	+0.31(+0.73%)
May 23, 2014	42.62	42.69	42.69	42.69	700,555	-0.05(-0.12%)
May 22, 2014	42.82	42.99	42.67	42.74	308,118	-0.20(-0.48%)
May 21, 2014	43.19	43.30	42.75	42.94	607,357	-0.18(-0.43%)
May 20, 2014	43.11	43.37	42.84	43.13	693,450	-0.07(-0.16%)
May 19, 2014	43.18	43.30	42.82	43.20	929,863	-0.05(-0.11%)
May 16, 2014	42.68	43.25	42.53	43.25	676,227	+0.54(+1.26%)
May 15, 2014	42.66	42.74	42.18	42.71	525,933	-0.04(-0.10%)
May 14, 2014	42.75	42.86	42.48	42.75	729,093	+0.00(+0.00%)
May 13, 2014	43.17	43.54	42.64	42.75	383,021	-0.44(-1.03%)
May 12, 2014	43.28	43.30	42.98	43.20	530,810	+0.15(+0.34%)
May 09, 2014	42.75	43.06	42.58	43.05	485,022	+0.27(+0.63%)
May 08, 2014	42.73	43.21	42.60	42.78	616,790	+0.01(+0.02%)
May 07, 2014	42.60	42.82	42.43	42.77	672,198	+0.31(+0.73%)
May 06, 2014	42.67	42.83	42.36	42.46	657,551	-0.30(-0.71%)
May 05, 2014	42.49	42.78	42.20	42.77	599,133	+0.14(+0.33%)
May 02, 2014	42.24	42.92	42.12	42.63	724,058	+0.28(+0.67%)
May 01, 2014	42.12	42.58	41.71	42.34	761,243	+0.30(+0.72%)
Apr 30, 2014	41.80	42.04	41.58	42.04	606,102	+0.21(+0.51%)
Apr 29, 2014	41.67	41.88	41.57	41.83	448,926	+0.32(+0.77%)
Apr 28, 2014	41.62	41.73	41.16	41.51	388,728	+0.06(+0.15%)
Apr 25, 2014	41.86	41.86	41.43	41.45	329,287	-0.44(-1.06%)
Apr 24, 2014	41.52	41.89	41.25	41.89	392,653	+0.49(+1.19%)
Apr 23, 2014	41.64	41.79	41.26	41.40	615,017	-0.27(-0.64%)
Apr 22, 2014	41.80	41.91	41.45	41.67	490,456	+0.03(+0.07%)
Apr 21, 2014	41.45	41.89	41.29	41.64	494,054	+0.19(+0.46%)
Apr 17, 2014	41.56	41.45	41.45	41.45	325,197	-0.25(-0.61%)
Apr 16, 2014	41.11	41.74	41.06	41.70	582,206	+0.69(+1.69%)
Apr 15, 2014	40.83	41.07	40.59	41.01	698,554	+0.29(+0.71%)
Apr 14, 2014	40.92	40.96	40.43	40.72	531,661	+0.04(+0.10%)
Apr 11, 2014	40.96	41.24	40.66	40.68	538,962	-0.40(-0.96%)
Apr 10, 2014	41.36	41.71	40.94	41.07	601,417	-0.35(-0.84%)
Apr 09, 2014	41.71	41.71	41.21	41.42	486,010	-0.08(-0.19%)
Apr 08, 2014	41.32	41.57	41.08	41.50	1,112,191	+0.08(+0.19%)
Apr 07, 2014	41.55	41.93	41.36	41.42	708,265	-0.14(-0.34%)
Apr 04, 2014	41.67	41.75	41.36	41.56	513,838	+0.06(+0.14%)
Apr 03, 2014	41.47	41.63	41.20	41.50	811,694	+0.06(+0.14%)
Apr 02, 2014	41.47	41.72	41.33	41.45	760,171	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.