Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	109.02	111.44	108.80	111.36	10,391,670	+3.02(+2.79%)
Mar 30, 2021	108.54	109.30	107.61	108.34	8,712,967	+0.64(+0.59%)
Mar 29, 2021	109.74	109.93	105.82	107.70	11,534,143	-2.04(-1.86%)
Mar 26, 2021	105.45	109.88	104.70	109.75	13,712,623	+5.75(+5.53%)
Mar 25, 2021	101.69	106.16	101.58	103.99	17,807,800	+1.40(+1.37%)
Mar 24, 2021	105.89	107.98	102.49	102.59	25,671,924	-5.58(-5.16%)
Mar 23, 2021	109.31	109.92	107.91	108.17	9,442,008	-2.16(-1.95%)
Mar 22, 2021	108.08	111.41	108.08	110.33	9,952,489	+3.34(+3.12%)
Mar 19, 2021	107.69	108.17	106.59	106.99	12,252,240	-0.82(-0.76%)
Mar 18, 2021	111.10	111.41	107.43	107.81	10,931,907	-4.01(-3.59%)
Mar 17, 2021	110.87	112.53	108.64	111.82	10,475,980	-0.14(-0.13%)
Mar 16, 2021	112.31	113.74	110.78	111.96	11,496,494	+0.25(+0.23%)
Mar 15, 2021	111.30	111.73	109.48	111.70	9,531,166	+0.73(+0.66%)
Mar 12, 2021	111.63	111.63	110.02	110.97	8,710,492	-2.14(-1.89%)
Mar 11, 2021	110.92	113.32	109.82	113.11	16,038,101	+6.33(+5.93%)
Mar 10, 2021	110.50	110.72	106.39	106.78	16,188,555	-2.39(-2.19%)
Mar 09, 2021	109.82	111.07	108.19	109.17	18,805,456	+2.30(+2.15%)
Mar 08, 2021	113.07	113.51	106.66	106.87	18,333,690	-6.44(-5.69%)
Mar 05, 2021	113.41	113.79	108.23	113.32	18,600,754	+4.89(+4.51%)
Mar 04, 2021	114.40	115.52	106.46	108.43	25,973,198	-6.85(-5.94%)
Mar 03, 2021	118.87	119.85	115.11	115.28	11,323,158	-2.92(-2.47%)
Mar 02, 2021	120.48	120.56	118.20	118.20	8,793,951	-2.94(-2.42%)
Mar 01, 2021	121.60	122.23	119.36	121.13	10,330,875	+2.99(+2.53%)
Feb 26, 2021	117.66	119.50	115.22	118.14	18,421,876	-0.06(-0.05%)
Feb 25, 2021	123.37	123.39	117.93	118.20	14,424,907	-5.91(-4.76%)
Feb 24, 2021	121.49	124.18	119.77	124.11	13,609,728	+3.00(+2.48%)
Feb 23, 2021	120.61	123.58	117.61	121.10	19,633,720	-4.19(-3.35%)
Feb 22, 2021	125.32	126.90	124.93	125.30	11,007,479	-2.90(-2.26%)
Feb 19, 2021	127.72	129.41	127.31	128.20	11,483,117	+1.90(+1.51%)
Feb 18, 2021	126.50	127.46	125.14	126.29	12,364,509	-1.54(-1.20%)
Feb 17, 2021	130.59	130.99	127.67	127.83	13,175,896	-3.55(-2.70%)
Feb 16, 2021	132.84	133.39	130.78	131.38	12,598,371	+1.87(+1.44%)
Feb 12, 2021	130.31	131.15	128.66	129.51	11,847,911	-1.03(-0.79%)
Feb 11, 2021	127.01	130.61	125.76	130.54	13,149,262	+5.13(+4.09%)
Feb 10, 2021	125.81	127.58	124.30	125.41	12,983,247	+0.95(+0.76%)
Feb 09, 2021	125.68	126.08	123.59	124.46	8,446,603	+0.12(+0.10%)
Feb 08, 2021	120.73	125.00	120.73	124.34	11,866,791	+4.47(+3.73%)
Feb 05, 2021	120.81	120.90	118.85	119.87	6,637,819	-0.35(-0.29%)
Feb 04, 2021	119.60	120.26	118.17	120.21	7,927,652	+0.61(+0.51%)
Feb 03, 2021	121.01	121.14	118.25	119.60	10,302,071	-0.88(-0.73%)
Feb 02, 2021	121.45	122.18	119.56	120.48	9,901,861	+1.67(+1.41%)
Feb 01, 2021	116.83	118.99	115.74	118.81	10,826,537	+4.82(+4.23%)
Jan 29, 2021	116.62	116.66	113.08	113.99	16,170,643	-4.04(-3.43%)
Jan 28, 2021	116.79	119.68	115.93	118.04	15,061,427	+3.84(+3.36%)
Jan 27, 2021	117.21	117.35	113.97	114.20	17,755,214	-4.61(-3.88%)
Jan 26, 2021	121.06	121.31	118.43	118.81	18,133,282	-3.63(-2.96%)
Jan 25, 2021	123.67	123.98	119.46	122.44	21,799,772	+1.29(+1.07%)
Jan 22, 2021	121.99	123.12	120.83	121.14	20,428,454	-4.71(-3.74%)
Jan 21, 2021	125.00	127.01	124.14	125.85	16,457,960	+3.30(+2.69%)
Jan 20, 2021	126.82	127.70	122.04	122.55	18,461,428	-0.62(-0.50%)
Jan 19, 2021	122.50	125.75	120.48	123.17	21,702,004	+5.69(+4.85%)
Jan 15, 2021	120.51	120.58	115.58	117.47	18,488,076	-1.14(-0.96%)
Jan 14, 2021	115.80	126.31	114.13	118.62	39,532,088	+6.77(+6.06%)
Jan 13, 2021	116.69	117.07	110.69	111.84	21,966,780	-3.54(-3.07%)
Jan 12, 2021	117.41	117.45	114.14	115.38	15,086,246	+0.38(+0.33%)
Jan 11, 2021	112.32	115.94	111.44	115.01	12,799,602	+3.67(+3.29%)
Jan 08, 2021	118.11	118.47	109.73	111.34	20,229,642	-2.57(-2.26%)
Jan 07, 2021	111.95	115.33	110.31	113.91	14,425,495	+5.46(+5.03%)
Jan 06, 2021	106.80	109.18	105.58	108.45	11,299,913	+2.67(+2.52%)
Jan 05, 2021	105.45	107.83	105.07	105.78	11,255,683	+1.00(+0.96%)
Jan 04, 2021	104.57	107.03	103.60	104.78	11,983,795	+2.49(+2.44%)
Dec 31, 2020		102.29	102.29	102.29	10,189,258	+0.13(+0.13%)
Dec 30, 2020	101.03	102.91	100.75	102.16	10,189,258	+3.13(+3.16%)
Dec 29, 2020	100.37	100.51	98.70	99.02	4,904,564	-0.55(-0.56%)
Dec 28, 2020	100.94	101.47	99.39	99.58	5,495,361	+0.17(+0.17%)
Dec 24, 2020	98.27	99.75	98.19	99.41	3,381,538	+2.07(+2.13%)
Dec 23, 2020	98.19	98.37	97.18	97.33	3,537,907	-0.17(-0.17%)
Dec 22, 2020	98.56	98.70	96.54	97.50	5,966,708	-0.83(-0.85%)
Dec 21, 2020	97.15	98.46	96.92	98.34	6,514,814	+0.52(+0.53%)
Dec 18, 2020	97.56	98.31	96.77	97.82	7,906,709	+0.36(+0.37%)
Dec 17, 2020	98.40	98.80	97.42	97.46	8,285,148	-0.80(-0.81%)
Dec 16, 2020	98.69	98.70	97.11	98.27	6,405,523	+0.10(+0.10%)
Dec 15, 2020	98.71	99.37	97.54	98.16	7,922,076	+1.43(+1.48%)
Dec 14, 2020	96.93	97.99	96.68	96.73	6,286,270	-0.44(-0.45%)
Dec 11, 2020	97.15	98.19	96.42	97.17	8,021,232	-0.19(-0.19%)
Dec 10, 2020	96.21	98.18	95.46	97.36	7,634,615	-0.18(-0.18%)
Dec 09, 2020	99.02	99.57	96.69	97.54	8,770,692	-1.14(-1.15%)
Dec 08, 2020	100.68	100.73	98.18	98.68	10,565,930	-0.70(-0.70%)
Dec 07, 2020	99.03	100.52	98.05	99.38	12,612,489	+2.48(+2.56%)
Dec 04, 2020	94.82	96.91	94.06	96.89	11,588,366	+3.95(+4.25%)
Dec 03, 2020	94.40	94.52	92.88	92.94	7,872,660	-0.04(-0.04%)
Dec 02, 2020	95.28	95.31	92.96	92.98	9,276,514	-1.23(-1.31%)
Dec 01, 2020	92.18	97.42	92.03	94.21	17,297,638	+3.59(+3.96%)
Nov 30, 2020	91.13	91.49	89.86	90.62	14,793,919	-1.61(-1.74%)
Nov 27, 2020	92.04	92.73	91.59	92.23	4,675,171	+1.17(+1.28%)
Nov 25, 2020	89.86	91.53	89.80	91.06	5,561,388	+0.79(+0.88%)
Nov 24, 2020	92.00	92.09	89.69	90.27	7,506,964	-1.39(-1.52%)
Nov 23, 2020	90.76	92.41	90.47	91.66	9,423,608	+2.62(+2.94%)
Nov 20, 2020	90.29	90.79	89.02	89.05	5,712,445	-1.20(-1.32%)
Nov 19, 2020	90.39	90.48	89.32	90.24	5,927,973	-0.30(-0.33%)
Nov 18, 2020	92.03	92.29	90.02	90.54	9,124,653	+1.14(+1.27%)
Nov 17, 2020	91.52	91.62	89.38	89.40	11,600,721	-3.33(-3.59%)
Nov 16, 2020	90.06	95.69	90.01	92.73	19,704,104	+5.65(+6.49%)
Nov 13, 2020	85.51	87.63	85.20	87.08	9,827,816	+3.18(+3.79%)
Nov 12, 2020	84.89	85.83	83.86	83.90	8,002,579	-0.99(-1.17%)
Nov 11, 2020	83.60	85.17	83.47	84.89	8,238,689	+3.01(+3.67%)
Nov 10, 2020	82.57	82.95	80.98	81.88	8,935,440	-1.28(-1.54%)
Nov 09, 2020	85.82	86.38	83.08	83.16	9,606,695	-2.22(-2.60%)
Nov 06, 2020	83.89	85.47	83.18	85.38	6,854,741	+0.92(+1.08%)
Nov 05, 2020	84.46	84.96	83.85	84.47	7,133,763	+0.92(+1.10%)
Nov 04, 2020	82.87	83.85	82.63	83.55	8,145,477	+1.64(+2.01%)
Nov 03, 2020	80.51	82.42	80.39	81.91	6,712,686	+1.85(+2.31%)
Nov 02, 2020	79.02	80.29	78.96	80.06	7,056,497	+1.72(+2.19%)
Oct 30, 2020	78.86	79.16	77.68	78.34	5,314,729	-0.95(-1.20%)
Oct 29, 2020	78.72	79.70	78.48	79.29	6,257,608	+0.97(+1.24%)
Oct 28, 2020	79.54	79.78	78.31	78.32	9,342,104	-2.67(-3.30%)
Oct 27, 2020	81.23	81.47	80.30	80.99	5,690,530	-0.02(-0.02%)
Oct 26, 2020	81.46	81.99	80.12	81.01	5,960,537	-1.48(-1.79%)
Oct 23, 2020	82.43	82.62	81.67	82.49	4,459,238	+0.09(+0.11%)
Oct 22, 2020	82.61	83.08	82.09	82.40	6,057,822	+0.53(+0.65%)
Oct 21, 2020	82.20	83.01	81.80	81.86	7,902,732	-0.58(-0.70%)
Oct 20, 2020	82.00	83.11	81.98	82.44	7,877,352	+0.65(+0.80%)
Oct 19, 2020	82.52	83.71	81.54	81.79	8,555,220	+0.80(+0.99%)
Oct 16, 2020	82.71	82.75	80.74	80.98	7,986,653	-1.35(-1.65%)
Oct 15, 2020	81.54	83.59	81.44	82.34	11,060,330	-0.42(-0.51%)
Oct 14, 2020	83.74	83.96	82.45	82.76	8,759,259	-0.97(-1.16%)
Oct 13, 2020	84.53	84.67	83.54	83.73	8,827,482	-1.19(-1.40%)
Oct 12, 2020	83.25	85.25	82.83	84.92	10,727,166	+1.99(+2.40%)
Oct 09, 2020	82.52	82.95	81.86	82.93	8,145,632	+0.92(+1.12%)
Oct 08, 2020	83.00	83.00	80.82	82.01	11,688,016	+0.82(+1.01%)
Oct 07, 2020	79.19	81.27	79.19	81.19	12,251,770	+3.55(+4.57%)
Oct 06, 2020	78.25	78.88	77.30	77.64	8,344,611	-1.33(-1.68%)
Oct 05, 2020	76.17	79.05	76.17	78.97	10,831,003	+3.49(+4.63%)
Oct 02, 2020	75.39	76.78	75.30	75.47	6,579,605	-1.70(-2.20%)
Oct 01, 2020	76.65	77.27	76.35	77.17	6,695,006	+1.45(+1.91%)
Sep 30, 2020	75.28	76.53	75.26	75.73	6,293,058	+0.52(+0.70%)
Sep 29, 2020	74.45	75.88	74.08	75.20	6,547,575	+0.69(+0.93%)
Sep 28, 2020	75.02	75.07	74.23	74.51	6,421,721	+0.83(+1.13%)
Sep 25, 2020	73.02	73.72	72.29	73.68	6,484,967	+0.47(+0.64%)
Sep 24, 2020	71.76	73.79	71.15	73.21	10,639,963	+0.43(+0.59%)
Sep 23, 2020	74.45	74.66	72.76	72.78	9,728,813	-2.39(-3.18%)
Sep 22, 2020	75.50	75.56	74.17	75.17	6,820,558	-0.10(-0.14%)
Sep 21, 2020	74.54	75.33	73.87	75.28	9,009,177	+0.34(+0.45%)
Sep 18, 2020	76.94	77.38	74.83	74.94	11,271,263	-1.57(-2.05%)
Sep 17, 2020	75.66	76.87	75.30	76.51	10,800,387	-0.73(-0.95%)
Sep 16, 2020	80.37	80.37	77.16	77.24	15,603,891	-2.53(-3.17%)
Sep 15, 2020	75.79	80.64	75.62	79.77	22,640,568	+4.97(+6.65%)
Sep 14, 2020	74.80	75.38	74.29	74.80	7,576,529	+1.56(+2.13%)
Sep 11, 2020	74.34	74.61	73.03	73.24	8,451,830	-0.07(-0.10%)
Sep 10, 2020	75.02	75.48	73.18	73.31	12,097,286	-0.46(-0.63%)
Sep 09, 2020	73.05	74.06	72.99	73.78	8,464,740	+1.93(+2.69%)
Sep 08, 2020	72.50	73.55	71.75	71.85	12,432,707	-1.48(-2.01%)
Sep 04, 2020	74.80	75.70	71.93	73.32	14,677,970	-2.11(-2.80%)
Sep 03, 2020	75.38	76.02	72.83	75.43	21,596,628	-0.92(-1.20%)
Sep 02, 2020	75.59	76.85	74.22	76.35	13,522,383	+0.58(+0.76%)
Sep 01, 2020	74.45	75.82	74.33	75.78	10,974,508	+2.14(+2.90%)
Aug 31, 2020	73.41	74.11	73.12	73.64	10,555,314	-1.11(-1.48%)
Aug 28, 2020	74.39	75.15	74.25	74.74	6,133,802	-0.15(-0.20%)
Aug 27, 2020	76.36	76.48	74.49	74.89	8,628,095	-1.07(-1.41%)
Aug 26, 2020	75.50	76.35	75.27	75.96	8,412,777	+1.59(+2.14%)
Aug 25, 2020	74.20	74.78	73.84	74.37	6,572,291	+1.06(+1.44%)
Aug 24, 2020	74.08	74.25	72.93	73.31	6,891,102	+0.52(+0.71%)
Aug 21, 2020	72.50	73.16	72.35	72.79	8,547,396	+1.42(+1.99%)
Aug 20, 2020	70.92	71.64	70.60	71.37	12,324,704	-1.61(-2.20%)
Aug 19, 2020	73.42	73.62	72.71	72.98	8,582,975	-0.81(-1.10%)
Aug 18, 2020	74.54	75.10	73.64	73.79	7,321,172	-0.72(-0.97%)
Aug 17, 2020	74.15	75.16	74.02	74.51	9,321,663	+1.65(+2.27%)
Aug 14, 2020	72.87	73.62	72.52	72.86	6,038,666	+0.10(+0.14%)
Aug 13, 2020	73.41	73.50	72.32	72.76	7,048,255	-1.01(-1.37%)
Aug 12, 2020	72.63	73.92	72.23	73.77	8,992,791	+1.35(+1.86%)
Aug 11, 2020	73.49	73.59	72.42	72.42	7,591,870	-1.79(-2.42%)
Aug 10, 2020	74.85	75.13	73.61	74.21	7,986,804	-0.15(-0.20%)
Aug 07, 2020	74.79	75.06	73.79	74.36	9,369,183	-0.46(-0.61%)
Aug 06, 2020	76.23	76.29	74.54	74.82	10,586,188	-1.03(-1.36%)
Aug 05, 2020	75.25	78.05	74.87	75.85	15,545,440	+1.34(+1.80%)
Aug 04, 2020	73.71	74.51	73.16	74.51	13,513,639	+1.15(+1.57%)
Aug 03, 2020	72.26	73.55	71.93	73.36	10,906,871	+0.06(+0.08%)
Jul 31, 2020	73.99	74.12	72.02	73.30	12,943,566	-0.97(-1.30%)
Jul 30, 2020	74.34	75.53	73.04	74.27	18,091,672	-2.55(-3.31%)
Jul 29, 2020	71.65	77.47	71.60	76.82	30,456,898	+5.34(+7.48%)
Jul 28, 2020	73.73	73.95	71.07	71.47	33,886,096	-5.88(-7.60%)
Jul 27, 2020	75.60	77.49	74.74	77.36	42,894,384	+8.69(+12.65%)
Jul 24, 2020	66.34	71.45	66.30	68.67	44,368,180	+6.07(+9.69%)
Jul 23, 2020	63.43	63.65	62.02	62.60	9,166,567	-1.08(-1.69%)
Jul 22, 2020	63.28	64.02	63.21	63.68	7,925,790	+0.67(+1.06%)
Jul 21, 2020	63.97	64.35	62.92	63.01	11,429,972	+0.85(+1.38%)
Jul 20, 2020	61.98	62.24	61.14	62.15	6,838,999	+0.46(+0.74%)
Jul 17, 2020	62.54	63.19	61.67	61.70	12,611,128	-0.18(-0.29%)
Jul 16, 2020	60.75	61.91	59.77	61.88	16,902,876	+0.49(+0.80%)
Jul 15, 2020	62.42	62.45	60.55	61.38	13,368,660	-0.84(-1.34%)
Jul 14, 2020	61.33	62.28	60.70	62.22	11,273,863	+1.76(+2.90%)
Jul 13, 2020	60.58	62.32	60.38	60.46	17,933,774	+1.13(+1.91%)
Jul 10, 2020	59.91	59.98	58.72	59.33	11,515,234	-0.86(-1.44%)
Jul 09, 2020	58.49	60.37	58.44	60.19	18,189,456	+2.04(+3.50%)
Jul 08, 2020	57.28	58.30	57.15	58.16	9,385,212	+1.75(+3.10%)
Jul 07, 2020	56.92	57.15	56.38	56.41	7,180,575	-1.09(-1.89%)
Jul 06, 2020	56.37	57.73	56.27	57.50	13,687,715	+3.03(+5.56%)
Jul 02, 2020	53.85	54.89	53.85	54.47	10,784,817	+1.67(+3.17%)
Jul 01, 2020	52.94	53.40	52.74	52.80	7,389,251	+0.05(+0.09%)
Jun 30, 2020	52.27	52.95	52.21	52.75	7,704,191	+0.35(+0.67%)
Jun 29, 2020	52.35	52.42	51.72	52.40	5,397,935	+0.06(+0.11%)
Jun 26, 2020	52.96	53.21	52.23	52.34	6,703,973	-0.66(-1.24%)
Jun 25, 2020	52.56	53.05	51.99	53.00	4,852,941	+0.43(+0.81%)
Jun 24, 2020	52.69	53.02	52.17	52.57	7,619,229	-0.17(-0.32%)
Jun 23, 2020	52.63	53.11	52.53	52.74	8,430,958	+0.71(+1.36%)
Jun 22, 2020	51.57	52.03	51.40	52.03	4,821,522	+0.64(+1.25%)
Jun 19, 2020	52.48	52.50	51.35	51.39	7,495,733	-0.78(-1.50%)
Jun 18, 2020	52.07	52.54	51.84	52.17	7,351,528	-0.02(-0.05%)
Jun 17, 2020	51.78	52.40	51.54	52.20	8,943,034	+0.74(+1.43%)
Jun 16, 2020	52.19	52.57	51.22	51.46	9,573,201	-0.20(-0.39%)
Jun 15, 2020	50.46	51.76	50.28	51.66	8,144,250	+0.02(+0.04%)
Jun 12, 2020	52.11	52.45	51.04	51.65	10,668,412	+0.89(+1.74%)
Jun 11, 2020	51.51	52.02	50.73	50.76	10,709,008	-2.31(-4.36%)
Jun 10, 2020	52.40	53.53	52.40	53.07	9,968,931	+0.87(+1.66%)
Jun 09, 2020	50.99	52.23	50.68	52.21	10,140,203	+0.96(+1.87%)
Jun 08, 2020	51.41	51.44	50.46	51.25	6,832,995	+0.34(+0.67%)
Jun 05, 2020	51.18	51.96	50.78	50.91	10,600,426	+0.85(+1.69%)
Jun 04, 2020	48.93	50.14	48.91	50.06	14,380,991	+1.13(+2.30%)
Jun 03, 2020	48.55	49.11	48.34	48.93	9,085,743	+0.97(+2.02%)
Jun 02, 2020	47.45	47.99	47.30	47.97	6,572,425	+0.90(+1.92%)
Jun 01, 2020	46.95	47.29	46.61	47.06	6,710,767	+0.65(+1.39%)
May 29, 2020	46.43	46.79	45.98	46.42	11,839,912	+0.05(+0.10%)
May 28, 2020	47.46	47.61	46.20	46.37	8,870,288	-1.35(-2.82%)
May 27, 2020	47.06	47.72	46.80	47.72	12,366,974	+0.85(+1.81%)
May 26, 2020	47.31	47.40	46.84	46.87	9,619,454	+0.94(+2.05%)
May 22, 2020	46.89	46.91	45.75	45.93	13,513,127	-0.88(-1.87%)
May 21, 2020	48.05	48.15	46.75	46.80	8,502,556	-1.01(-2.10%)
May 20, 2020	47.57	48.03	46.57	47.81	9,112,130	+0.95(+2.03%)
May 19, 2020	47.36	47.46	46.85	46.86	14,031,082	-0.98(-2.04%)
May 18, 2020	46.98	48.13	46.82	47.84	13,803,459	+1.91(+4.16%)
May 15, 2020	46.63	47.08	45.54	45.93	19,276,182	-2.12(-4.41%)
May 14, 2020	46.51	48.09	45.92	48.05	14,847,770	+1.09(+2.32%)
May 13, 2020	47.87	47.97	46.55	46.96	9,335,776	-0.17(-0.35%)
May 12, 2020	48.55	48.55	47.11	47.13	9,303,071	-1.20(-2.48%)
May 11, 2020	48.52	48.72	48.31	48.33	7,001,839	-0.47(-0.96%)
May 08, 2020	48.53	49.19	48.39	48.80	6,601,234	+0.53(+1.11%)
May 07, 2020	48.83	48.86	48.05	48.26	5,958,622	+0.18(+0.38%)
May 06, 2020	48.06	48.53	47.96	48.08	8,898,016	+0.39(+0.81%)
May 05, 2020	48.15	48.49	47.57	47.69	8,436,753	-0.41(-0.84%)
May 04, 2020	47.76	48.12	47.29	48.09	8,147,379	+0.97(+2.05%)
May 01, 2020	48.40	48.47	47.12	47.13	11,101,924	-1.87(-3.82%)
Apr 30, 2020	49.99	50.18	48.84	49.00	6,871,012	-1.25(-2.48%)
Apr 29, 2020	49.57	50.44	49.28	50.24	9,286,945	+1.59(+3.26%)
Apr 28, 2020	49.35	49.55	48.58	48.66	9,282,941	-0.69(-1.40%)
Apr 27, 2020	49.02	49.57	48.85	49.35	6,301,895	+0.72(+1.48%)
Apr 24, 2020	48.51	48.78	47.96	48.63	6,182,687	+0.08(+0.17%)
Apr 23, 2020	48.20	49.00	48.20	48.55	8,260,572	-0.29(-0.59%)
Apr 22, 2020	48.40	48.98	48.33	48.83	8,951,743	+1.46(+3.08%)
Apr 21, 2020	47.59	47.78	46.59	47.38	14,206,304	-1.13(-2.32%)
Apr 20, 2020	48.88	49.63	48.47	48.50	10,736,073	-1.01(-2.05%)
Apr 17, 2020	49.92	49.98	48.87	49.51	12,240,352	+1.19(+2.46%)
Apr 16, 2020	47.78	49.01	47.65	48.33	20,177,878	+2.53(+5.52%)
Apr 15, 2020	45.89	46.08	45.23	45.80	10,188,647	-0.89(-1.92%)
Apr 14, 2020	46.11	47.28	46.07	46.69	12,001,530	+1.73(+3.86%)
Apr 13, 2020	44.95	45.27	44.23	44.96	10,702,869	+0.39(+0.87%)
Apr 09, 2020	46.37	46.72	44.01	44.57	13,315,022	-1.79(-3.86%)
Apr 08, 2020	46.31	46.67	45.69	46.36	6,858,781	+0.51(+1.11%)
Apr 07, 2020	47.33	47.33	45.80	45.85	7,122,712	-0.23(-0.50%)
Apr 06, 2020	44.85	46.20	44.74	46.08	7,991,504	+2.68(+6.18%)
Apr 03, 2020	44.07	44.41	43.14	43.40	5,948,799	-0.99(-2.22%)
Apr 02, 2020	43.27	44.47	42.99	44.39	6,695,350	+1.49(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.