Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.89	29.01	28.70	28.82	227,185	+0.01(+0.03%)
Mar 30, 2023	28.79	29.02	28.72	28.81	109,229	+0.06(+0.20%)
Mar 29, 2023	29.13	29.13	28.72	28.75	138,565	-0.14(-0.50%)
Mar 28, 2023	28.96	29.15	28.58	28.89	82,625	-0.06(-0.20%)
Mar 27, 2023	28.83	29.21	28.54	28.95	99,304	+0.43(+1.51%)
Mar 24, 2023	27.80	28.61	27.70	28.52	126,672	+0.67(+2.41%)
Mar 23, 2023	28.25	28.34	27.55	27.85	138,904	-0.35(-1.26%)
Mar 22, 2023	28.66	28.75	28.20	28.21	113,155	-0.37(-1.31%)
Mar 21, 2023	28.85	29.03	28.41	28.58	177,642	-0.05(-0.17%)
Mar 20, 2023	28.44	28.80	28.44	28.63	248,804	+0.55(+1.94%)
Mar 17, 2023	28.79	28.81	27.90	28.08	776,946	-0.90(-3.10%)
Mar 16, 2023	28.70	29.02	28.26	28.98	179,328	+0.03(+0.10%)
Mar 15, 2023	28.77	29.10	28.38	28.95	344,438	-0.24(-0.82%)
Mar 14, 2023	28.91	29.60	28.91	29.19	216,865	+0.73(+2.56%)
Mar 13, 2023	28.91	29.35	28.45	28.46	216,893	-0.72(-2.46%)
Mar 10, 2023	29.52	29.52	29.11	29.18	140,303	-0.31(-1.04%)
Mar 09, 2023	29.96	29.98	29.39	29.49	136,834	-0.38(-1.28%)
Mar 08, 2023	29.91	29.91	29.63	29.87	254,508	-0.08(-0.26%)
Mar 07, 2023	30.08	30.14	29.44	29.95	156,902	-0.14(-0.48%)
Mar 06, 2023	30.54	30.54	29.73	30.09	245,087	-0.48(-1.56%)
Mar 03, 2023	30.53	30.78	30.14	30.57	213,789	-0.04(-0.12%)
Mar 02, 2023	30.08	30.95	29.99	30.61	210,737	+0.42(+1.39%)
Mar 01, 2023	29.73	30.39	29.55	30.19	176,829	+0.39(+1.31%)
Feb 28, 2023	29.45	29.97	29.45	29.80	282,830	+0.20(+0.68%)
Feb 27, 2023	29.65	30.32	29.40	29.60	151,891	+0.03(+0.10%)
Feb 24, 2023	29.10	29.73	28.89	29.57	218,804	+0.20(+0.68%)
Feb 23, 2023	30.09	30.28	29.00	29.37	291,194	-0.64(-2.13%)
Feb 22, 2023	28.75	30.21	28.31	30.01	479,371	+2.73(+10.02%)
Feb 21, 2023	27.40	27.50	27.12	27.27	188,169	-0.20(-0.73%)
Feb 17, 2023	27.14	27.58	26.84	27.47	437,279	+0.61(+2.27%)
Feb 16, 2023	26.97	27.03	26.61	26.86	187,854	-0.35(-1.29%)
Feb 15, 2023	26.78	27.22	26.46	27.21	178,443	+0.31(+1.17%)
Feb 14, 2023	27.03	27.23	26.84	26.90	228,463	-0.36(-1.33%)
Feb 13, 2023	27.21	27.40	26.96	27.26	130,374	+0.12(+0.46%)
Feb 10, 2023	26.95	27.26	26.95	27.14	130,804	+0.08(+0.28%)
Feb 09, 2023	27.06	27.19	26.73	27.06	115,817	+0.19(+0.71%)
Feb 08, 2023	27.18	27.18	26.77	26.87	107,767	-0.51(-1.88%)
Feb 07, 2023	27.26	27.63	27.00	27.39	175,384	-0.10(-0.35%)
Feb 06, 2023	27.45	27.61	27.10	27.48	204,078	-0.03(-0.10%)
Feb 03, 2023	27.21	27.72	27.06	27.51	224,468	+0.17(+0.63%)
Feb 02, 2023	27.40	27.77	27.00	27.34	172,207	+0.17(+0.63%)
Feb 01, 2023	27.15	27.38	27.09	27.17	149,219	-0.08(-0.28%)
Jan 31, 2023	26.47	27.28	26.40	27.24	171,492	+0.90(+3.40%)
Jan 30, 2023	25.84	26.37	25.84	26.35	82,814	+0.35(+1.36%)
Jan 27, 2023	26.04	26.28	25.91	26.00	85,082	-0.02(-0.07%)
Jan 26, 2023	26.23	26.28	25.92	26.01	111,885	-0.17(-0.65%)
Jan 25, 2023	25.86	26.20	25.73	26.19	72,886	+0.30(+1.18%)
Jan 24, 2023	25.68	26.01	25.68	25.88	84,384	+0.12(+0.48%)
Jan 23, 2023	25.86	26.20	25.74	25.76	114,342	-0.20(-0.77%)
Jan 20, 2023	26.11	26.11	25.74	25.96	133,088	+0.06(+0.22%)
Jan 19, 2023	25.72	26.09	25.72	25.90	103,702	+0.08(+0.30%)
Jan 18, 2023	26.71	26.72	25.81	25.82	139,054	-0.90(-3.39%)
Jan 17, 2023	26.66	26.76	26.41	26.73	129,085	+0.07(+0.25%)
Jan 13, 2023	26.07	26.72	26.07	26.66	110,503	+0.39(+1.49%)
Jan 12, 2023	25.90	26.32	25.70	26.27	157,697	+0.49(+1.88%)
Jan 11, 2023	25.53	25.88	25.47	25.79	177,024	+0.25(+0.97%)
Jan 10, 2023	25.41	25.83	25.34	25.54	190,914	+0.13(+0.52%)
Jan 09, 2023	25.70	25.77	25.25	25.40	140,214	-0.21(-0.82%)
Jan 06, 2023	25.46	25.95	25.46	25.61	99,166	+0.30(+1.20%)
Jan 05, 2023	25.46	25.52	24.95	25.31	116,214	-0.11(-0.45%)
Jan 04, 2023	25.37	26.02	25.37	25.42	181,739	+0.23(+0.91%)
Jan 03, 2023	24.96	25.33	24.96	25.19	190,864	+0.25(+0.99%)
Dec 30, 2022	25.10	25.21	24.85	24.95	175,385	-0.18(-0.72%)
Dec 29, 2022	24.87	25.14	24.66	25.13	125,931	+0.37(+1.50%)
Dec 28, 2022	25.25	25.48	24.76	24.76	113,730	-0.44(-1.74%)
Dec 27, 2022	24.84	25.23	24.84	25.19	92,670	+0.30(+1.22%)
Dec 23, 2022	24.88	25.09	24.85	24.89	91,053	+0.06(+0.23%)
Dec 22, 2022	25.03	25.07	24.64	24.83	139,174	-0.28(-1.10%)
Dec 21, 2022	25.15	25.19	24.90	25.11	135,349	+0.14(+0.57%)
Dec 20, 2022	24.89	25.01	24.59	24.97	177,318	+0.13(+0.54%)
Dec 19, 2022	24.08	24.88	24.08	24.83	196,347	+0.86(+3.58%)
Dec 16, 2022	24.04	24.06	23.69	23.98	1,044,237	-0.33(-1.37%)
Dec 15, 2022	25.15	25.15	24.21	24.31	222,847	-0.97(-3.84%)
Dec 14, 2022	25.14	25.39	24.94	25.28	272,895	+0.14(+0.57%)
Dec 13, 2022	25.78	25.86	24.88	25.14	246,938	-0.30(-1.20%)
Dec 12, 2022	25.53	25.64	25.08	25.44	173,033	-0.08(-0.30%)
Dec 09, 2022	25.57	25.91	25.47	25.52	159,438	-0.14(-0.56%)
Dec 08, 2022	25.71	25.96	25.52	25.66	161,028	-0.10(-0.41%)
Dec 07, 2022	25.89	26.18	25.63	25.77	149,504	-0.05(-0.18%)
Dec 06, 2022	25.90	26.24	25.68	25.81	173,706	-0.02(-0.07%)
Dec 05, 2022	25.69	25.93	25.50	25.83	146,918	-0.09(-0.33%)
Dec 02, 2022	25.86	26.21	25.71	25.92	123,625	-0.11(-0.44%)
Dec 01, 2022	26.31	26.44	25.86	26.03	141,261	-0.33(-1.26%)
Nov 30, 2022	25.49	26.37	25.19	26.37	365,444	+0.86(+3.36%)
Nov 29, 2022	26.09	26.17	25.39	25.51	970,441	-0.43(-1.65%)
Nov 28, 2022	26.12	26.35	25.92	25.94	316,029	-0.18(-0.69%)
Nov 25, 2022	26.10	26.48	25.97	26.12	288,548	+0.04(+0.15%)
Nov 23, 2022	26.27	26.33	25.90	26.08	302,071	-0.09(-0.33%)
Nov 22, 2022	26.62	26.62	25.97	26.17	494,091	+0.08(+0.29%)
Nov 21, 2022	26.10	26.44	25.96	26.09	327,608	+0.02(+0.07%)
Nov 18, 2022	26.37	26.37	25.69	26.07	282,674	+0.10(+0.40%)
Nov 17, 2022	26.05	26.27	25.75	25.97	113,007	-0.44(-1.66%)
Nov 16, 2022	26.65	26.72	26.27	26.40	126,741	-0.13(-0.50%)
Nov 15, 2022	26.78	26.98	26.44	26.54	149,755	+0.08(+0.29%)
Nov 14, 2022	26.50	27.33	26.41	26.46	124,103	-0.09(-0.36%)
Nov 11, 2022	26.81	27.00	26.40	26.56	172,210	-0.38(-1.41%)
Nov 10, 2022	27.16	27.49	26.82	26.94	195,998	+0.42(+1.57%)
Nov 09, 2022	26.57	26.84	26.33	26.52	215,720	-0.07(-0.25%)
Nov 08, 2022	26.53	27.09	26.32	26.59	167,284	+0.20(+0.75%)
Nov 07, 2022	26.13	26.94	26.08	26.39	187,696	+0.36(+1.38%)
Nov 04, 2022	25.35	26.09	25.07	26.03	189,592	+0.78(+3.08%)
Nov 03, 2022	25.40	25.89	25.24	25.25	176,129	-0.41(-1.59%)
Nov 02, 2022	27.51	27.51	24.49	25.66	374,746	+1.02(+4.15%)
Nov 01, 2022	24.80	24.80	24.12	24.63	151,779	-0.08(-0.31%)
Oct 31, 2022	24.76	24.92	24.64	24.71	167,614	-0.18(-0.72%)
Oct 28, 2022	24.65	25.03	24.57	24.89	152,348	+0.35(+1.43%)
Oct 27, 2022	24.65	24.92	24.42	24.54	100,897	+0.05(+0.19%)
Oct 26, 2022	24.71	24.94	24.37	24.49	130,255	-0.03(-0.12%)
Oct 25, 2022	24.48	24.85	24.42	24.52	105,857	-0.01(-0.04%)
Oct 24, 2022	24.28	24.73	24.26	24.53	106,228	+0.25(+1.01%)
Oct 21, 2022	23.89	24.54	23.62	24.28	120,923	+0.57(+2.40%)
Oct 20, 2022	23.95	24.24	23.48	23.71	132,772	-0.34(-1.42%)
Oct 19, 2022	23.94	24.19	23.71	24.06	101,653	+0.06(+0.24%)
Oct 18, 2022	23.97	24.18	23.69	24.00	167,480	+0.27(+1.12%)
Oct 17, 2022	23.97	24.22	23.61	23.73	102,726	-0.05(-0.20%)
Oct 14, 2022	24.28	24.64	23.60	23.78	167,435	-0.49(-2.03%)
Oct 13, 2022	23.15	24.32	23.13	24.27	158,700	+1.00(+4.32%)
Oct 12, 2022	23.50	23.63	23.24	23.27	152,307	-0.18(-0.77%)
Oct 11, 2022	22.80	23.60	22.80	23.45	157,286	+0.49(+2.15%)
Oct 10, 2022	22.48	23.13	22.48	22.96	123,122	+0.53(+2.37%)
Oct 07, 2022	22.52	22.53	22.08	22.43	258,216	-0.11(-0.50%)
Oct 06, 2022	22.90	23.03	22.45	22.54	92,580	-0.48(-2.10%)
Oct 05, 2022	23.21	23.39	22.93	23.02	139,387	-0.32(-1.38%)
Oct 04, 2022	22.68	23.52	22.68	23.34	217,834	+0.95(+4.23%)
Oct 03, 2022	22.20	22.43	21.91	22.40	235,016	+0.38(+1.72%)
Sep 30, 2022	22.42	22.60	21.97	22.02	197,653	-0.28(-1.27%)
Sep 29, 2022	22.70	22.70	21.88	22.30	195,528	-0.52(-2.28%)
Sep 28, 2022	23.00	23.06	22.42	22.82	158,260	+0.05(+0.21%)
Sep 27, 2022	23.34	23.53	22.71	22.78	127,318	-0.39(-1.68%)
Sep 26, 2022	23.26	23.48	22.96	23.16	236,217	+0.05(+0.21%)
Sep 23, 2022	23.75	23.75	23.02	23.12	297,161	-0.87(-3.63%)
Sep 22, 2022	24.23	24.23	23.80	23.99	123,183	-0.31(-1.29%)
Sep 21, 2022	24.62	24.81	24.23	24.30	214,527	+0.12(+0.51%)
Sep 20, 2022	23.86	24.31	23.62	24.18	261,130	+0.14(+0.59%)
Sep 19, 2022	23.59	24.13	23.59	24.04	185,812	+0.45(+1.89%)
Sep 16, 2022	23.27	23.59	22.97	23.59	1,038,857	+0.30(+1.30%)
Sep 15, 2022	23.53	23.76	23.24	23.29	266,970	-0.23(-0.97%)
Sep 14, 2022	24.20	24.20	23.07	23.52	296,200	-0.55(-2.28%)
Sep 13, 2022	23.57	24.39	23.57	24.06	322,123	+0.02(+0.08%)
Sep 12, 2022	24.41	26.01	24.00	24.05	701,094	-0.25(-1.01%)
Sep 09, 2022	24.28	24.58	24.05	24.29	131,643	+0.14(+0.59%)
Sep 08, 2022	24.30	24.61	23.62	24.15	154,909	-0.34(-1.39%)
Sep 07, 2022	23.60	24.53	23.35	24.49	277,007	+1.05(+4.49%)
Sep 06, 2022	25.40	25.46	23.23	23.44	335,733	-2.07(-8.13%)
Sep 02, 2022	25.78	25.88	25.36	25.51	178,724	+0.00(+0.00%)
Sep 01, 2022	25.78	25.81	25.44	25.51	183,511	-0.39(-1.50%)
Aug 31, 2022	26.06	26.08	25.79	25.90	153,379	-0.15(-0.58%)
Aug 30, 2022	26.80	26.80	26.04	26.05	146,715	-0.53(-2.00%)
Aug 29, 2022	26.30	26.91	26.07	26.59	103,179	+0.16(+0.61%)
Aug 26, 2022	26.77	27.12	26.34	26.42	154,251	-0.51(-1.90%)
Aug 25, 2022	26.55	27.28	26.52	26.94	149,296	+0.23(+0.85%)
Aug 24, 2022	27.01	27.01	26.61	26.71	116,353	-0.11(-0.42%)
Aug 23, 2022	26.96	27.08	26.38	26.82	146,922	-0.24(-0.88%)
Aug 22, 2022	27.38	27.44	26.80	27.06	168,153	-0.38(-1.38%)
Aug 19, 2022	27.59	27.59	27.17	27.44	140,118	-0.29(-1.06%)
Aug 18, 2022	27.67	27.78	27.29	27.73	87,059	+0.12(+0.45%)
Aug 17, 2022	27.48	27.78	26.89	27.61	95,904	-0.13(-0.48%)
Aug 16, 2022	26.97	27.80	26.97	27.74	154,699	+0.49(+1.81%)
Aug 15, 2022	27.19	27.61	27.00	27.25	274,336	-0.18(-0.65%)
Aug 12, 2022	27.19	27.68	26.95	27.43	125,896	+0.33(+1.22%)
Aug 11, 2022	26.80	27.82	26.70	27.10	177,369	+0.61(+2.31%)
Aug 10, 2022	26.92	26.92	26.48	26.48	523,954	+0.00(+0.00%)
Aug 09, 2022	26.69	26.96	26.34	26.48	199,798	-0.18(-0.67%)
Aug 08, 2022	27.29	27.38	26.56	26.66	275,852	-0.99(-3.58%)
Aug 05, 2022	27.12	27.93	26.84	27.65	233,558	+0.49(+1.80%)
Aug 04, 2022	27.20	27.37	26.68	27.16	217,073	-0.06(-0.21%)
Aug 03, 2022	27.30	27.44	26.67	27.22	203,412	-1.07(-3.80%)
Aug 02, 2022	28.76	28.76	28.17	28.29	166,977	-0.30(-1.06%)
Aug 01, 2022	27.89	28.79	27.89	28.60	173,206	+0.59(+2.12%)
Jul 29, 2022	28.30	28.35	27.99	28.00	195,129	-0.55(-1.91%)
Jul 28, 2022	28.12	28.66	27.90	28.55	84,281	+0.56(+1.99%)
Jul 27, 2022	27.69	28.17	27.14	27.99	136,064	+0.60(+2.20%)
Jul 26, 2022	27.17	27.40	27.01	27.39	185,172	+0.08(+0.28%)
Jul 25, 2022	27.55	27.91	27.21	27.31	152,077	-0.22(-0.79%)
Jul 22, 2022	27.11	27.88	27.11	27.53	265,158	+0.70(+2.60%)
Jul 21, 2022	27.68	27.94	26.72	26.83	381,805	-1.23(-4.37%)
Jul 20, 2022	28.30	28.77	27.57	28.06	237,858	-0.12(-0.43%)
Jul 19, 2022	28.28	28.54	27.97	28.18	243,818	+0.08(+0.27%)
Jul 18, 2022	29.35	29.43	28.11	28.11	358,710	-0.40(-1.39%)
Jul 15, 2022	28.38	28.61	27.82	28.50	180,437	+0.52(+1.85%)
Jul 14, 2022	27.83	28.09	27.46	27.98	108,955	-0.24(-0.83%)
Jul 13, 2022	27.78	28.45	27.78	28.22	110,127	+0.20(+0.71%)
Jul 12, 2022	28.44	28.85	27.91	28.02	132,446	-0.41(-1.43%)
Jul 11, 2022	28.22	28.81	28.22	28.43	122,955	-0.23(-0.79%)
Jul 08, 2022	28.33	28.92	28.18	28.65	140,034	+0.30(+1.06%)
Jul 07, 2022	29.41	29.63	28.05	28.35	202,994	-1.12(-3.81%)
Jul 06, 2022	28.48	29.47	28.16	29.47	584,931	+0.74(+2.56%)
Jul 05, 2022	28.38	28.81	27.63	28.74	336,823	+0.08(+0.26%)
Jul 01, 2022	27.68	28.69	27.68	28.66	386,009	+0.83(+2.98%)
Jun 30, 2022	27.22	28.05	27.02	27.83	471,540	+0.29(+1.06%)
Jun 29, 2022	26.34	27.67	25.95	27.54	613,079	+1.10(+4.17%)
Jun 28, 2022	26.06	26.75	26.06	26.44	734,272	+0.49(+1.89%)
Jun 27, 2022	26.00	26.08	24.72	25.95	549,502	+0.08(+0.29%)
Jun 24, 2022	24.66	25.96	24.65	25.87	1,284,367	+1.37(+5.58%)
Jun 23, 2022	22.96	24.56	22.96	24.51	842,239	+1.47(+6.38%)
Jun 22, 2022	22.33	23.08	22.33	23.04	380,072	+0.57(+2.52%)
Jun 21, 2022	21.80	22.68	21.70	22.47	292,493	+0.96(+4.47%)
Jun 17, 2022	21.87	22.01	21.33	21.51	557,106	-0.16(-0.74%)
Jun 16, 2022	22.16	22.17	21.61	21.67	245,313	-0.68(-3.04%)
Jun 15, 2022	22.59	22.79	22.33	22.35	203,300	-0.08(-0.38%)
Jun 14, 2022	22.46	22.55	22.14	22.43	162,125	+0.11(+0.51%)
Jun 13, 2022	22.87	22.93	22.24	22.32	195,370	-0.60(-2.63%)
Jun 10, 2022	23.09	23.10	22.71	22.92	160,598	-0.32(-1.38%)
Jun 09, 2022	23.52	23.84	23.20	23.24	146,083	-0.30(-1.28%)
Jun 08, 2022	23.85	24.04	23.45	23.54	182,308	-0.30(-1.26%)
Jun 07, 2022	23.42	23.87	23.34	23.85	537,576	+0.26(+1.12%)
Jun 06, 2022	23.83	23.98	23.38	23.58	277,677	+0.09(+0.40%)
Jun 03, 2022	23.74	23.93	23.33	23.49	117,879	-0.33(-1.39%)
Jun 02, 2022	23.97	24.13	23.54	23.82	195,125	-0.14(-0.59%)
Jun 01, 2022	24.35	24.37	23.53	23.96	151,535	-0.11(-0.47%)
May 31, 2022	23.76	24.19	23.51	24.07	276,806	+0.17(+0.71%)
May 27, 2022	24.31	24.60	23.62	23.90	158,568	+0.08(+0.36%)
May 26, 2022	23.51	23.97	23.37	23.82	120,083	+0.57(+2.43%)
May 25, 2022	22.46	23.33	22.46	23.25	228,139	+0.89(+3.96%)
May 24, 2022	22.43	22.55	21.52	22.37	254,064	-0.01(-0.04%)
May 23, 2022	22.40	22.86	22.24	22.38	264,489	+0.19(+0.85%)
May 20, 2022	23.00	23.22	21.74	22.19	211,443	-0.69(-3.01%)
May 19, 2022	22.92	23.09	22.53	22.87	174,254	-0.30(-1.30%)
May 18, 2022	23.91	23.91	22.91	23.18	284,083	-0.70(-2.92%)
May 17, 2022	23.33	24.06	23.23	23.87	147,561	+0.41(+1.77%)
May 16, 2022	23.13	23.52	23.07	23.46	144,343	+0.22(+0.93%)
May 13, 2022	23.08	23.46	23.00	23.24	111,219	+0.20(+0.85%)
May 12, 2022	23.04	23.35	22.84	23.05	153,052	+0.06(+0.24%)
May 11, 2022	22.99	23.29	22.53	22.99	139,995	+0.12(+0.53%)
May 10, 2022	23.08	23.25	22.55	22.87	118,813	-0.14(-0.61%)
May 09, 2022	22.44	23.31	22.44	23.01	261,644	+0.42(+1.87%)
May 06, 2022	22.61	22.84	22.33	22.59	170,353	+0.04(+0.17%)
May 05, 2022	23.00	23.20	21.94	22.55	301,212	-0.64(-2.75%)
May 04, 2022	24.42	24.42	22.62	23.19	229,694	-0.67(-2.83%)
May 03, 2022	24.06	24.20	23.67	23.86	125,784	-0.06(-0.23%)
May 02, 2022	24.41	24.76	23.57	23.92	125,813	-0.49(-2.00%)
Apr 29, 2022	25.04	25.28	24.31	24.41	139,663	-0.77(-3.05%)
Apr 28, 2022	24.57	25.30	24.26	25.17	178,018	+0.69(+2.83%)
Apr 27, 2022	24.54	25.09	24.30	24.48	152,119	+0.23(+0.97%)
Apr 26, 2022	24.38	24.58	24.11	24.25	151,940	-0.22(-0.88%)
Apr 25, 2022	25.27	25.27	23.86	24.46	195,577	-0.68(-2.72%)
Apr 22, 2022	25.37	25.69	25.07	25.15	92,562	-0.27(-1.07%)
Apr 21, 2022	26.00	26.11	25.37	25.42	136,824	-0.64(-2.45%)
Apr 20, 2022	25.96	26.59	25.89	26.05	150,800	+0.22(+0.83%)
Apr 19, 2022	25.17	25.93	25.17	25.84	101,791	+0.77(+3.06%)
Apr 18, 2022	24.88	25.39	24.84	25.07	129,275	+0.17(+0.68%)
Apr 14, 2022	25.29	25.45	24.80	24.90	193,662	-0.27(-1.08%)
Apr 13, 2022	24.75	25.46	24.72	25.17	198,880	+0.49(+1.97%)
Apr 12, 2022	24.71	24.84	24.62	24.69	110,836	+0.13(+0.53%)
Apr 11, 2022	24.81	25.05	24.49	24.56	132,463	+0.00(+0.00%)
Apr 08, 2022	24.85	24.92	24.54	24.56	130,706	-0.16(-0.64%)
Apr 07, 2022	24.36	24.84	23.95	24.71	411,949	+0.56(+2.33%)
Apr 06, 2022	24.04	24.43	23.72	24.15	205,443	+0.22(+0.90%)
Apr 05, 2022	24.41	24.80	23.78	23.94	247,271	-0.67(-2.74%)
Apr 04, 2022	24.60	24.86	23.86	24.61	267,437	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.