Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.21	64.28	63.83	64.15	588,263	-0.34(-0.53%)
Mar 30, 2015	64.13	64.75	63.98	64.49	197,651	+0.77(+1.21%)
Mar 27, 2015	63.99	64.04	63.47	63.72	258,173	-0.26(-0.41%)
Mar 26, 2015	63.91	64.15	63.56	63.98	196,550	-0.10(-0.16%)
Mar 25, 2015	64.68	65.12	64.08	64.08	319,512	-0.61(-0.94%)
Mar 24, 2015	64.98	65.11	64.55	64.69	249,982	-0.28(-0.43%)
Mar 23, 2015	64.83	65.51	64.83	64.97	360,128	+0.14(+0.22%)
Mar 20, 2015	64.71	65.13	64.28	64.83	601,860	+0.34(+0.53%)
Mar 19, 2015	64.83	64.97	64.26	64.49	162,777	-0.45(-0.69%)
Mar 18, 2015	64.52	65.25	64.14	64.94	275,456	+0.39(+0.60%)
Mar 17, 2015	64.44	64.66	64.17	64.55	240,589	+0.01(+0.02%)
Mar 16, 2015	64.01	64.70	63.69	64.54	246,453	+0.88(+1.38%)
Mar 13, 2015	63.90	63.90	63.10	63.66	219,805	-0.32(-0.50%)
Mar 12, 2015	63.36	64.01	63.11	63.98	257,189	+1.04(+1.65%)
Mar 11, 2015	62.22	62.94	62.07	62.94	333,456	+0.68(+1.09%)
Mar 10, 2015	62.72	62.85	62.24	62.26	206,309	-1.01(-1.60%)
Mar 09, 2015	63.21	63.49	63.03	63.27	252,137	+0.17(+0.27%)
Mar 06, 2015	63.29	63.96	62.96	63.10	278,093	-0.38(-0.60%)
Mar 05, 2015	63.36	63.72	63.21	63.48	174,545	+0.16(+0.25%)
Mar 04, 2015	63.38	63.42	63.06	63.32	235,669	-0.41(-0.64%)
Mar 03, 2015	63.41	63.83	62.88	63.73	287,534	+0.01(+0.02%)
Mar 02, 2015	63.07	63.80	62.85	63.72	309,830	+0.72(+1.14%)
Feb 27, 2015	62.96	63.35	62.85	63.00	154,898	-0.11(-0.17%)
Feb 26, 2015	63.11	63.29	62.91	63.11	135,691	-0.11(-0.17%)
Feb 25, 2015	63.33	63.50	63.00	63.22	216,206	-0.10(-0.16%)
Feb 24, 2015	63.16	63.61	63.10	63.32	285,189	+0.06(+0.09%)
Feb 23, 2015	63.38	63.38	62.91	63.26	196,543	-0.25(-0.39%)
Feb 20, 2015	62.87	63.54	62.38	63.51	217,532	+0.39(+0.62%)
Feb 19, 2015	63.08	63.27	62.73	63.12	172,888	-0.01(-0.02%)
Feb 18, 2015	63.07	63.26	62.77	63.13	239,153	-0.05(-0.08%)
Feb 17, 2015	62.98	63.47	62.82	63.18	267,044	+0.29(+0.46%)
Feb 13, 2015	62.66	62.89	62.89	62.89	242,600	+0.08(+0.13%)
Feb 12, 2015	62.62	62.84	62.36	62.81	331,631	+0.41(+0.66%)
Feb 11, 2015	62.39	62.48	61.99	62.40	259,629	+0.16(+0.26%)
Feb 10, 2015	62.37	62.45	61.65	62.24	348,508	+0.44(+0.71%)
Feb 09, 2015	61.66	61.98	61.55	61.80	337,877	-0.09(-0.15%)
Feb 06, 2015	62.00	62.19	61.64	61.89	383,049	+0.10(+0.16%)
Feb 05, 2015	61.65	61.90	61.18	61.79	268,270	+0.50(+0.82%)
Feb 04, 2015	60.81	61.69	60.60	61.29	452,633	+0.51(+0.84%)
Feb 03, 2015	58.79	60.84	58.78	60.78	586,140	+1.88(+3.19%)
Feb 02, 2015	57.51	59.06	57.50	58.90	481,345	+0.86(+1.48%)
Jan 30, 2015	58.64	58.92	57.97	58.04	272,653	-1.06(-1.79%)
Jan 29, 2015	58.83	59.29	58.31	59.10	313,747	+0.35(+0.60%)
Jan 28, 2015	59.89	59.96	58.74	58.75	306,333	-0.83(-1.39%)
Jan 27, 2015	59.43	59.89	59.28	59.58	219,654	-0.45(-0.75%)
Jan 26, 2015	59.43	60.03	59.04	60.03	231,994	+0.44(+0.74%)
Jan 23, 2015	60.07	60.13	59.47	59.59	234,256	-0.53(-0.88%)
Jan 22, 2015	59.16	60.12	58.69	60.12	223,923	+1.38(+2.35%)
Jan 21, 2015	58.68	58.95	58.13	58.74	203,629	+0.08(+0.14%)
Jan 20, 2015	59.38	59.69	58.41	58.66	352,663	-0.67(-1.13%)
Jan 16, 2015	58.56	59.33	59.33	59.33	345,000	+0.65(+1.11%)
Jan 15, 2015	58.59	59.42	58.48	58.68	498,033	+0.09(+0.15%)
Jan 14, 2015	58.75	59.57	58.15	58.59	434,532	-0.75(-1.26%)
Jan 13, 2015	59.81	60.47	59.00	59.34	290,203	-0.11(-0.19%)
Jan 12, 2015	60.08	60.08	59.30	59.45	320,310	-0.52(-0.87%)
Jan 09, 2015	60.67	60.72	59.96	59.97	284,062	-0.62(-1.02%)
Jan 08, 2015	60.12	60.75	60.02	60.59	271,726	+1.08(+1.81%)
Jan 07, 2015	59.60	60.01	59.00	59.51	501,201	+0.39(+0.66%)
Jan 06, 2015	59.61	59.97	59.01	59.12	359,509	-0.34(-0.57%)
Jan 05, 2015	59.85	60.20	59.27	59.46	356,965	-0.79(-1.31%)
Jan 02, 2015	61.03	61.36	60.00	60.25	296,946	-0.47(-0.77%)
Dec 31, 2014	61.58	60.72	60.72	60.72	368,600	-0.67(-1.09%)
Dec 30, 2014	60.92	61.58	60.71	61.39	379,955	+0.53(+0.87%)
Dec 29, 2014	60.47	61.54	60.32	60.86	1,265,344	+0.29(+0.48%)
Dec 26, 2014	60.79	60.87	60.53	60.57	548,445	+0.06(+0.10%)
Dec 24, 2014	61.03	60.51	60.51	60.51	1,047,500	-0.49(-0.80%)
Dec 23, 2014	60.87	61.31	60.67	61.00	394,576	+0.35(+0.58%)
Dec 22, 2014	60.59	60.88	60.36	60.65	268,236	+0.23(+0.38%)
Dec 19, 2014	60.03	60.61	59.93	60.42	595,257	+0.42(+0.70%)
Dec 18, 2014	60.00	60.00	59.60	60.00	347,452	+0.50(+0.84%)
Dec 17, 2014	58.87	59.52	58.59	59.50	350,053	+0.89(+1.52%)
Dec 16, 2014	58.33	59.31	58.04	58.61	433,524	+0.11(+0.19%)
Dec 15, 2014	59.21	59.46	58.31	58.50	342,285	-0.46(-0.78%)
Dec 12, 2014	59.79	60.13	58.93	58.96	237,877	-1.35(-2.24%)
Dec 11, 2014	60.09	60.66	59.99	60.31	246,370	-0.52(-0.85%)
Dec 10, 2014	61.89	62.03	60.80	60.83	324,527	-1.22(-1.97%)
Dec 09, 2014	61.67	62.21	61.50	62.05	282,190	-0.31(-0.50%)
Dec 08, 2014	61.54	62.55	61.42	62.36	326,205	+0.87(+1.41%)
Dec 05, 2014	61.60	62.03	61.38	61.49	204,042	-0.06(-0.10%)
Dec 04, 2014	61.36	61.92	61.22	61.55	254,119	+0.16(+0.26%)
Dec 03, 2014	61.12	61.49	60.78	61.39	295,516	+0.61(+1.00%)
Dec 02, 2014	60.17	60.93	60.00	60.78	296,814	+0.58(+0.96%)
Dec 01, 2014	60.24	60.40	59.93	60.20	281,252	-0.19(-0.31%)
Nov 28, 2014	60.71	61.05	60.32	60.39	125,042	-0.29(-0.48%)
Nov 26, 2014	60.59	60.68	60.68	60.68	192,400	+0.17(+0.28%)
Nov 25, 2014	60.88	60.88	60.29	60.51	152,762	-0.21(-0.35%)
Nov 24, 2014	60.33	60.73	60.25	60.72	219,762	+0.47(+0.78%)
Nov 21, 2014	60.79	60.89	60.13	60.25	268,413	+0.00(+0.00%)
Nov 20, 2014	59.67	60.30	59.52	60.25	232,361	+0.25(+0.42%)
Nov 19, 2014	59.97	60.15	59.73	60.00	202,925	-0.04(-0.07%)
Nov 18, 2014	59.93	60.39	59.93	60.04	281,429	+0.07(+0.12%)
Nov 17, 2014	59.82	60.13	59.60	59.97	194,429	+0.07(+0.12%)
Nov 14, 2014	60.30	60.57	59.77	59.90	246,329	-0.48(-0.79%)
Nov 13, 2014	60.53	60.69	60.17	60.38	145,381	-0.09(-0.15%)
Nov 12, 2014	60.34	60.66	60.26	60.47	231,680	-0.15(-0.25%)
Nov 11, 2014	60.78	61.00	60.53	60.62	125,741	-0.07(-0.12%)
Nov 10, 2014	60.74	61.00	60.55	60.69	223,249	-0.02(-0.03%)
Nov 07, 2014	60.60	60.83	60.30	60.71	286,730	+0.14(+0.23%)
Nov 06, 2014	60.35	60.58	59.91	60.57	462,820	+0.22(+0.36%)
Nov 05, 2014	60.73	60.79	60.34	60.35	451,996	-0.12(-0.20%)
Nov 04, 2014	59.97	60.49	59.84	60.47	359,488	+0.53(+0.88%)
Nov 03, 2014	59.79	60.08	59.74	59.94	374,264	+0.11(+0.18%)
Oct 31, 2014	60.03	60.12	59.68	59.83	412,969	+0.22(+0.37%)
Oct 30, 2014	59.39	59.71	59.28	59.61	324,771	+0.08(+0.13%)
Oct 29, 2014	59.48	59.48	58.51	59.53	339,649	+0.04(+0.07%)
Oct 28, 2014	59.14	59.55	58.98	59.49	315,070	+0.54(+0.92%)
Oct 27, 2014	58.58	59.02	58.46	58.95	192,045	+0.27(+0.46%)
Oct 24, 2014	58.36	58.71	58.11	58.68	211,643	+0.30(+0.51%)
Oct 23, 2014	58.96	59.17	58.30	58.38	342,438	+0.08(+0.14%)
Oct 22, 2014	58.27	58.88	58.00	58.30	357,381	+0.19(+0.33%)
Oct 21, 2014	57.29	58.12	57.17	58.11	379,645	+1.19(+2.09%)
Oct 20, 2014	56.45	56.94	56.29	56.92	420,629	+0.29(+0.51%)
Oct 17, 2014	56.38	56.65	55.96	56.63	215,070	+0.85(+1.52%)
Oct 16, 2014	54.94	55.86	54.63	55.78	605,875	+0.07(+0.13%)
Oct 15, 2014	56.16	56.21	55.01	55.71	571,523	-1.23(-2.16%)
Oct 14, 2014	56.81	57.36	56.51	56.94	533,440	+0.44(+0.78%)
Oct 13, 2014	56.62	57.00	56.39	56.50	643,562	-0.09(-0.16%)
Oct 10, 2014	56.39	57.34	56.28	56.59	858,644	+0.02(+0.04%)
Oct 09, 2014	57.65	57.83	56.57	56.57	771,117	-1.31(-2.26%)
Oct 08, 2014	57.13	57.89	57.02	57.88	757,906	+0.81(+1.42%)
Oct 07, 2014	57.60	57.98	57.07	57.07	561,664	-0.80(-1.38%)
Oct 06, 2014	58.13	58.25	57.67	57.87	437,064	-0.03(-0.05%)
Oct 03, 2014	57.68	58.20	57.68	57.90	466,784	+0.52(+0.91%)
Oct 02, 2014	57.34	57.87	57.24	57.38	606,024	-0.09(-0.16%)
Oct 01, 2014	57.84	58.42	57.34	57.47	745,368	-0.42(-0.73%)
Sep 30, 2014	58.49	58.58	57.86	57.89	952,891	-0.55(-0.94%)
Sep 29, 2014	58.29	58.67	57.93	58.44	525,822	-0.33(-0.56%)
Sep 26, 2014	58.27	58.85	58.05	58.77	373,260	+0.59(+1.01%)
Sep 25, 2014	58.59	58.87	58.15	58.18	418,792	-0.69(-1.17%)
Sep 24, 2014	58.38	58.99	58.37	58.87	266,785	+0.67(+1.15%)
Sep 23, 2014	58.74	58.87	58.18	58.20	370,549	-0.70(-1.19%)
Sep 22, 2014	59.11	59.20	58.82	58.90	269,751	-0.34(-0.57%)
Sep 19, 2014	59.51	59.82	59.00	59.24	781,575	-0.22(-0.37%)
Sep 18, 2014	59.42	59.62	59.26	59.46	199,668	+0.30(+0.51%)
Sep 17, 2014	59.16	59.46	58.94	59.16	199,698	-0.06(-0.10%)
Sep 16, 2014	58.96	59.39	58.87	59.22	288,020	+0.12(+0.20%)
Sep 15, 2014	59.00	59.28	58.58	59.10	262,871	+0.23(+0.39%)
Sep 12, 2014	58.85	59.45	58.64	58.87	283,664	-0.12(-0.20%)
Sep 11, 2014	58.85	59.13	58.69	58.99	531,108	-0.12(-0.20%)
Sep 10, 2014	59.28	59.67	58.96	59.11	359,500	-0.16(-0.27%)
Sep 09, 2014	59.59	59.71	59.16	59.27	281,941	-0.57(-0.95%)
Sep 08, 2014	59.63	59.99	59.47	59.84	292,551	+0.21(+0.35%)
Sep 05, 2014	59.66	59.83	59.37	59.63	208,115	-0.01(-0.02%)
Sep 04, 2014	59.98	60.21	59.59	59.64	170,490	-0.34(-0.57%)
Sep 03, 2014	60.21	60.36	59.91	59.98	277,289	+0.00(+0.00%)
Sep 02, 2014	60.00	60.59	59.82	59.98	431,498	+0.01(+0.02%)
Aug 29, 2014	59.79	59.97	59.97	59.97	291,000	+0.33(+0.55%)
Aug 28, 2014	59.42	59.88	59.24	59.64	246,564	-0.03(-0.05%)
Aug 27, 2014	59.41	59.70	59.40	59.67	217,581	+0.26(+0.44%)
Aug 26, 2014	59.19	59.45	59.06	59.41	160,248	+0.27(+0.46%)
Aug 25, 2014	59.29	59.30	58.98	59.14	195,738	+0.24(+0.41%)
Aug 22, 2014	58.84	59.10	58.84	58.90	187,911	+0.00(+0.00%)
Aug 21, 2014	58.70	59.04	58.48	58.90	354,656	+0.27(+0.46%)
Aug 20, 2014	58.46	58.69	58.31	58.63	383,907	+0.11(+0.19%)
Aug 19, 2014	58.42	58.58	58.21	58.52	364,274	+0.48(+0.83%)
Aug 18, 2014	57.87	58.20	57.72	58.04	255,168	+0.50(+0.87%)
Aug 15, 2014	57.89	57.98	57.25	57.54	268,643	-0.14(-0.24%)
Aug 14, 2014	57.41	57.41	57.41	57.68	185,044	+0.39(+0.68%)
Aug 13, 2014	57.25	57.35	57.16	57.29	185,104	+0.29(+0.51%)
Aug 12, 2014	56.75	57.10	56.73	57.00	260,217	+0.22(+0.39%)
Aug 11, 2014	56.95	57.04	56.63	56.78	422,559	-0.08(-0.14%)
Aug 08, 2014	56.47	56.89	56.35	56.86	309,367	+0.39(+0.69%)
Aug 07, 2014	56.83	56.98	56.41	56.47	386,228	-0.14(-0.25%)
Aug 06, 2014	55.98	56.67	55.98	56.61	331,078	+0.46(+0.82%)
Aug 05, 2014	56.28	56.56	56.06	56.15	375,692	-0.20(-0.35%)
Aug 04, 2014	56.30	56.36	55.99	56.35	343,550	+0.15(+0.27%)
Aug 01, 2014	55.89	56.33	55.57	56.20	481,657	+0.21(+0.38%)
Jul 31, 2014	56.84	56.98	55.96	55.99	631,101	-1.10(-1.93%)
Jul 30, 2014	57.93	57.93	57.09	57.09	550,702	-0.64(-1.11%)
Jul 29, 2014	58.40	59.11	57.54	57.73	515,014	-0.55(-0.94%)
Jul 28, 2014	57.91	58.37	57.67	58.28	348,870	+0.26(+0.45%)
Jul 25, 2014	58.47	58.56	58.00	58.02	195,073	-0.59(-1.01%)
Jul 24, 2014	58.69	58.73	58.43	58.61	129,798	-0.06(-0.10%)
Jul 23, 2014	58.47	58.85	58.29	58.67	201,563	+0.22(+0.38%)
Jul 22, 2014	58.25	58.49	58.22	58.45	261,809	+0.18(+0.31%)
Jul 21, 2014	58.11	58.52	57.98	58.27	239,632	-0.18(-0.31%)
Jul 18, 2014	58.17	58.56	58.02	58.45	237,376	+0.35(+0.60%)
Jul 17, 2014	58.94	59.01	58.03	58.10	259,864	-0.87(-1.48%)
Jul 16, 2014	59.45	59.45	58.84	58.97	363,002	-0.24(-0.41%)
Jul 15, 2014	59.14	59.41	58.92	59.21	260,772	+0.10(+0.17%)
Jul 14, 2014	59.53	59.82	59.04	59.11	317,921	-0.01(-0.02%)
Jul 11, 2014	58.68	59.39	58.41	59.12	330,003	+0.06(+0.10%)
Jul 10, 2014	58.27	59.29	58.27	59.06	686,378	+0.03(+0.05%)
Jul 09, 2014	59.34	59.62	58.99	59.03	638,781	-0.27(-0.46%)
Jul 08, 2014	59.21	59.48	59.00	59.30	366,230	+0.03(+0.05%)
Jul 07, 2014	59.25	59.29	58.94	59.27	332,632	+0.02(+0.03%)
Jul 03, 2014	59.19	59.25	59.25	59.25	800,600	+0.35(+0.59%)
Jul 02, 2014	59.41	59.80	58.89	58.90	549,288	-0.70(-1.17%)
Jul 01, 2014	59.58	59.96	59.40	59.60	1,270,678	+0.04(+0.07%)
Jun 30, 2014	59.10	59.66	58.90	59.56	1,089,468	+0.46(+0.78%)
Jun 27, 2014	59.13	59.70	59.10	59.10	884,491	-0.18(-0.30%)
Jun 26, 2014	59.54	59.54	59.06	59.28	237,323	-0.33(-0.55%)
Jun 25, 2014	59.17	59.61	59.15	59.61	239,683	+0.28(+0.47%)
Jun 24, 2014	59.29	59.80	59.15	59.33	421,367	-0.18(-0.30%)
Jun 23, 2014	59.68	59.77	59.33	59.51	280,706	-0.17(-0.28%)
Jun 20, 2014	60.00	60.00	59.43	59.68	802,385	-0.09(-0.15%)
Jun 19, 2014	59.56	59.79	59.25	59.77	256,848	+0.33(+0.56%)
Jun 18, 2014	59.44	59.52	59.03	59.44	227,050	+0.09(+0.15%)
Jun 17, 2014	58.67	59.70	58.51	59.35	385,313	+0.60(+1.02%)
Jun 16, 2014	58.91	58.95	58.51	58.75	192,260	-0.23(-0.39%)
Jun 13, 2014	59.11	59.34	58.83	58.98	344,537	-0.10(-0.17%)
Jun 12, 2014	59.34	59.40	58.78	59.08	215,317	-0.32(-0.54%)
Jun 11, 2014	59.69	59.69	59.23	59.40	142,756	-0.43(-0.72%)
Jun 10, 2014	59.50	59.83	59.36	59.83	246,418	+0.10(+0.17%)
Jun 06, 2014	59.50	59.73	59.37	59.73	180,171	+0.15(+0.25%)
Jun 05, 2014	59.23	59.59	58.83	59.58	207,165	+0.33(+0.56%)
Jun 04, 2014	58.64	59.25	58.64	59.25	209,241	+0.53(+0.90%)
Jun 03, 2014	58.43	58.81	58.43	58.72	213,549	+0.07(+0.12%)
Jun 02, 2014	58.42	58.81	58.16	58.65	197,208	+0.27(+0.46%)
May 30, 2014	58.26	58.56	58.24	58.38	197,202	+0.02(+0.03%)
May 29, 2014	58.39	58.41	58.02	58.36	157,404	+0.14(+0.24%)
May 28, 2014	58.28	58.81	58.11	58.22	196,878	-0.09(-0.15%)
May 27, 2014	58.49	58.57	58.24	58.31	188,945	+0.11(+0.19%)
May 23, 2014	58.07	58.20	58.20	58.20	158,700	+0.15(+0.26%)
May 22, 2014	57.94	58.10	57.66	58.05	78,436	+0.18(+0.31%)
May 21, 2014	57.71	58.10	57.66	57.87	159,675	+0.35(+0.61%)
May 20, 2014	57.68	57.90	57.29	57.52	187,670	-0.34(-0.59%)
May 19, 2014	57.43	58.06	57.43	57.86	215,305	+0.20(+0.35%)
May 16, 2014	57.83	57.86	57.30	57.66	227,694	-0.11(-0.19%)
May 15, 2014	58.14	58.14	57.32	57.77	213,061	-0.63(-1.08%)
May 14, 2014	58.91	58.91	58.17	58.40	157,651	-0.53(-0.90%)
May 13, 2014	59.06	59.15	58.87	58.93	183,815	-0.15(-0.25%)
May 12, 2014	58.81	59.29	58.69	59.08	193,695	+0.42(+0.72%)
May 09, 2014	58.66	58.76	58.22	58.66	278,991	-0.14(-0.24%)
May 08, 2014	58.79	59.36	58.74	58.80	247,833	-0.05(-0.08%)
May 07, 2014	58.26	59.23	57.88	58.85	273,329	+0.65(+1.12%)
May 06, 2014	58.35	58.52	57.92	58.20	248,791	-0.34(-0.58%)
May 05, 2014	58.40	58.68	57.54	58.54	241,236	-0.19(-0.32%)
May 02, 2014	58.84	59.42	58.64	58.73	293,764	-0.17(-0.29%)
May 01, 2014	58.45	59.10	58.09	58.90	301,185	+0.47(+0.80%)
Apr 30, 2014	57.66	58.48	57.40	58.43	631,556	+0.82(+1.42%)
Apr 29, 2014	57.40	57.77	57.37	57.61	184,012	+0.41(+0.72%)
Apr 28, 2014	57.46	57.70	56.89	57.20	294,646	-0.09(-0.16%)
Apr 25, 2014	57.51	57.56	57.18	57.29	173,851	-0.44(-0.76%)
Apr 24, 2014	57.79	57.88	57.48	57.73	339,828	+0.12(+0.21%)
Apr 23, 2014	57.40	57.68	57.21	57.61	283,980	+0.18(+0.31%)
Apr 22, 2014	57.29	57.53	57.11	57.43	232,657	+0.19(+0.33%)
Apr 21, 2014	57.28	57.28	56.92	57.24	173,359	+0.06(+0.10%)
Apr 17, 2014	57.03	57.18	57.18	57.18	401,500	+0.19(+0.33%)
Apr 16, 2014	56.64	57.00	56.48	56.99	239,841	+0.71(+1.26%)
Apr 15, 2014	56.03	56.45	55.68	56.28	304,790	+0.27(+0.48%)
Apr 14, 2014	56.10	56.31	55.68	56.01	498,281	+0.35(+0.63%)
Apr 11, 2014	55.72	56.15	55.64	55.66	416,913	-0.52(-0.93%)
Apr 10, 2014	57.18	57.32	56.18	56.18	415,672	-0.83(-1.46%)
Apr 09, 2014	56.35	57.01	56.31	57.01	318,120	+0.63(+1.12%)
Apr 08, 2014	56.51	56.65	56.25	56.38	318,836	-0.12(-0.21%)
Apr 07, 2014	57.23	57.36	56.43	56.50	412,036	-0.79(-1.38%)
Apr 04, 2014	57.90	58.21	57.28	57.29	355,723	-0.51(-0.88%)
Apr 03, 2014	57.74	57.90	57.55	57.80	315,237	+0.19(+0.33%)
Apr 02, 2014	57.55	57.73	57.38	57.61	404,823	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.