Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.616 | 7.773 | 7.616 | 7.631 | 9,861 | +0.00(+0.00%) |
Mar 28, 2002 | 7.616 | 7.773 | 7.616 | 7.631 | 9,861 | -0.07(-0.92%) |
Mar 27, 2002 | 7.574 | 7.702 | 7.453 | 7.702 | 19,441 | +0.06(+0.74%) |
Mar 26, 2002 | 7.666 | 7.666 | 7.560 | 7.645 | 8,734 | +0.01(+0.09%) |
Mar 25, 2002 | 7.808 | 7.808 | 7.631 | 7.638 | 10,143 | -0.16(-2.09%) |
Mar 22, 2002 | 7.702 | 7.844 | 7.702 | 7.801 | 6,762 | +0.07(+0.92%) |
Mar 21, 2002 | 7.453 | 7.730 | 7.453 | 7.730 | 8,452 | +0.24(+3.22%) |
Mar 20, 2002 | 7.957 | 7.957 | 7.489 | 7.489 | 21,413 | -0.54(-6.72%) |
Mar 19, 2002 | 8.049 | 8.057 | 7.978 | 8.028 | 8,171 | -0.13(-1.57%) |
Mar 18, 2002 | 8.234 | 8.234 | 8.120 | 8.156 | 10,284 | -0.15(-1.79%) |
Mar 15, 2002 | 8.120 | 8.305 | 8.120 | 8.305 | 27,330 | +0.01(+0.09%) |
Mar 14, 2002 | 8.057 | 8.305 | 8.021 | 8.298 | 15,778 | +0.17(+2.10%) |
Mar 13, 2002 | 8.291 | 8.305 | 8.127 | 8.127 | 11,270 | -0.16(-1.97%) |
Mar 12, 2002 | 8.291 | 8.305 | 8.220 | 8.291 | 8,875 | -0.01(-0.09%) |
Mar 11, 2002 | 8.305 | 8.305 | 8.241 | 8.298 | 8,875 | -0.08(-0.93%) |
Mar 08, 2002 | 8.376 | 8.440 | 8.340 | 8.376 | 9,579 | -0.04(-0.42%) |
Mar 07, 2002 | 8.447 | 8.447 | 8.376 | 8.411 | 7,607 | -0.04(-0.42%) |
Mar 06, 2002 | 8.447 | 8.511 | 8.369 | 8.447 | 9,861 | -0.06(-0.67%) |
Mar 05, 2002 | 8.461 | 8.518 | 8.419 | 8.504 | 10,706 | +0.01(+0.08%) |
Mar 04, 2002 | 8.482 | 8.553 | 8.411 | 8.497 | 10,988 | -0.06(-0.66%) |
Mar 01, 2002 | 8.305 | 8.553 | 8.170 | 8.553 | 31,557 | +0.21(+2.55%) |
Feb 28, 2002 | 8.447 | 8.447 | 8.305 | 8.340 | 9,579 | -0.04(-0.42%) |
Feb 27, 2002 | 8.482 | 8.482 | 8.269 | 8.376 | 15,919 | +0.00(+0.00%) |
Feb 26, 2002 | 7.822 | 8.376 | 7.822 | 8.376 | 28,739 | +0.46(+5.83%) |
Feb 25, 2002 | 7.915 | 7.978 | 7.773 | 7.915 | 17,187 | +0.11(+1.36%) |
Feb 22, 2002 | 7.382 | 7.808 | 7.382 | 7.808 | 18,032 | +0.50(+6.80%) |
Feb 21, 2002 | 7.361 | 7.609 | 7.283 | 7.311 | 19,300 | -0.09(-1.15%) |
Feb 20, 2002 | 7.098 | 7.396 | 7.027 | 7.396 | 16,342 | +0.22(+3.07%) |
Feb 19, 2002 | 7.325 | 7.361 | 7.169 | 7.176 | 11,693 | -0.08(-1.08%) |
Feb 18, 2002 | 7.084 | 7.261 | 7.084 | 7.254 | 8,875 | +0.00(+0.00%) |
Feb 15, 2002 | 7.084 | 7.261 | 7.084 | 7.254 | 8,875 | +0.17(+2.40%) |
Feb 14, 2002 | 7.155 | 7.247 | 7.077 | 7.084 | 14,369 | -0.07(-0.99%) |
Feb 13, 2002 | 7.013 | 7.155 | 6.992 | 7.155 | 18,737 | +0.11(+1.51%) |
Feb 12, 2002 | 7.063 | 7.127 | 6.992 | 7.049 | 9,861 | -0.09(-1.19%) |
Feb 11, 2002 | 7.063 | 7.169 | 6.921 | 7.134 | 10,565 | +0.02(+0.30%) |
Feb 08, 2002 | 7.183 | 7.240 | 7.020 | 7.112 | 16,201 | -0.15(-2.05%) |
Feb 07, 2002 | 7.666 | 7.666 | 7.254 | 7.261 | 17,750 | -0.37(-4.84%) |
Feb 06, 2002 | 8.021 | 8.078 | 7.631 | 7.631 | 27,048 | -0.48(-5.87%) |
Feb 05, 2002 | 8.163 | 8.163 | 8.021 | 8.106 | 8,593 | +0.00(+0.00%) |
Feb 04, 2002 | 8.340 | 8.397 | 8.106 | 8.106 | 14,087 | -0.31(-3.63%) |
Feb 01, 2002 | 8.497 | 8.497 | 8.305 | 8.411 | 13,665 | -0.05(-0.59%) |
Jan 31, 2002 | 8.305 | 8.461 | 8.305 | 8.461 | 19,018 | +0.12(+1.45%) |
Jan 30, 2002 | 8.397 | 8.447 | 8.255 | 8.340 | 16,905 | -0.02(-0.25%) |
Jan 29, 2002 | 8.518 | 8.518 | 8.312 | 8.362 | 13,524 | -0.25(-2.89%) |
Jan 28, 2002 | 8.710 | 8.766 | 8.589 | 8.610 | 10,143 | -0.13(-1.46%) |
Jan 25, 2002 | 8.766 | 8.866 | 8.738 | 8.738 | 10,284 | -0.07(-0.81%) |
Jan 24, 2002 | 8.759 | 8.908 | 8.759 | 8.809 | 8,875 | +0.01(+0.16%) |
Jan 23, 2002 | 8.873 | 9.015 | 8.766 | 8.795 | 10,002 | -0.11(-1.27%) |
Jan 22, 2002 | 8.951 | 9.015 | 8.873 | 8.908 | 183,143 | -0.11(-1.18%) |
Jan 21, 2002 | 9.135 | 9.228 | 9.015 | 9.015 | 13,947 | +0.00(+0.00%) |
Jan 18, 2002 | 9.135 | 9.228 | 9.015 | 9.015 | 13,947 | -0.21(-2.23%) |
Jan 17, 2002 | 9.086 | 9.221 | 9.086 | 9.221 | 9,861 | +0.21(+2.28%) |
Jan 16, 2002 | 9.192 | 9.192 | 9.001 | 9.015 | 17,891 | -0.18(-1.93%) |
Jan 15, 2002 | 9.185 | 9.192 | 9.015 | 9.192 | 10,706 | +0.04(+0.39%) |
Jan 14, 2002 | 9.086 | 9.228 | 9.086 | 9.157 | 11,833 | +0.00(+0.00%) |
Jan 11, 2002 | 9.228 | 9.228 | 9.157 | 9.157 | 14,228 | -0.07(-0.77%) |
Jan 10, 2002 | 9.157 | 9.377 | 9.143 | 9.228 | 10,847 | +0.25(+2.77%) |