Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.56	42.19	40.44	42.02	6,461,427	+1.51(+3.74%)
Mar 30, 2016	40.52	40.96	40.18	40.51	3,334,162	+0.21(+0.53%)
Mar 29, 2016	39.35	40.37	39.34	40.29	2,545,754	+0.74(+1.88%)
Mar 28, 2016	39.29	39.85	39.18	39.55	1,863,971	+0.37(+0.94%)
Mar 24, 2016	39.33	39.18	39.18	39.18	2,368,443	-0.42(-1.05%)
Mar 23, 2016	40.54	40.71	39.53	39.60	2,494,343	-1.06(-2.60%)
Mar 22, 2016	40.38	40.73	39.91	40.65	2,351,424	-0.07(-0.18%)
Mar 21, 2016	40.38	40.92	40.36	40.73	2,063,845	+0.12(+0.30%)
Mar 18, 2016	40.00	40.79	39.95	40.60	5,584,902	+0.71(+1.79%)
Mar 17, 2016	39.88	40.08	39.26	39.89	3,982,312	+0.14(+0.35%)
Mar 16, 2016	38.74	40.07	38.48	39.75	3,864,838	+0.99(+2.56%)
Mar 15, 2016	39.43	39.47	38.45	38.76	3,216,166	-0.85(-2.15%)
Mar 14, 2016	40.02	40.08	39.42	39.61	2,416,320	-0.44(-1.10%)
Mar 11, 2016	39.30	40.46	39.26	40.06	2,890,458	+1.06(+2.73%)
Mar 10, 2016	39.09	39.25	38.49	38.99	1,946,894	+0.07(+0.19%)
Mar 09, 2016	38.49	39.29	38.09	38.92	2,572,594	+0.56(+1.45%)
Mar 08, 2016	38.25	38.66	38.04	38.36	3,738,933	-0.06(-0.15%)
Mar 07, 2016	37.94	38.98	37.90	38.42	3,305,581	+0.14(+0.36%)
Mar 04, 2016	37.91	38.59	37.55	38.28	2,616,233	+0.20(+0.54%)
Mar 03, 2016	36.81	38.12	36.81	38.07	2,572,307	+1.30(+3.54%)
Mar 02, 2016	36.28	36.98	36.04	36.77	2,882,191	+0.70(+1.93%)
Mar 01, 2016	35.82	36.17	35.45	36.08	2,023,297	+0.74(+2.08%)
Feb 29, 2016	35.47	35.73	35.19	35.34	2,420,625	-0.17(-0.48%)
Feb 26, 2016	35.66	35.95	35.44	35.51	1,941,264	+0.05(+0.14%)
Feb 25, 2016	34.51	35.46	34.19	35.46	1,887,723	+0.97(+2.80%)
Feb 24, 2016	34.20	34.59	33.49	34.50	2,092,584	-0.07(-0.19%)
Feb 23, 2016	34.91	35.06	34.33	34.56	1,987,048	-0.61(-1.72%)
Feb 22, 2016	34.84	35.44	34.58	35.17	3,036,038	+0.79(+2.29%)
Feb 19, 2016	33.92	34.45	33.81	34.38	3,061,591	+0.32(+0.94%)
Feb 18, 2016	34.06	34.26	33.72	34.06	2,464,278	+0.20(+0.58%)
Feb 17, 2016	32.85	34.09	32.85	33.87	3,202,700	+1.37(+4.21%)
Feb 16, 2016	32.19	32.53	32.00	32.50	3,074,547	+0.80(+2.53%)
Feb 12, 2016	31.20	31.70	31.70	31.70	4,076,644	+0.78(+2.52%)
Feb 11, 2016	31.11	31.31	30.75	30.92	4,645,774	-0.71(-2.23%)
Feb 10, 2016	31.66	32.13	31.47	31.63	2,756,043	+0.23(+0.72%)
Feb 09, 2016	31.40	31.63	30.70	31.40	3,883,188	-0.48(-1.50%)
Feb 08, 2016	32.65	33.03	31.23	31.88	4,058,367	-1.35(-4.08%)
Feb 05, 2016	33.42	33.59	32.92	33.23	3,482,354	-0.23(-0.68%)
Feb 04, 2016	32.37	33.75	32.36	33.46	6,174,773	+1.14(+3.51%)
Feb 03, 2016	32.34	32.58	31.42	32.32	4,353,332	+0.28(+0.89%)
Feb 02, 2016	32.26	32.28	31.37	32.04	3,463,847	-0.51(-1.57%)
Feb 01, 2016	32.33	32.73	31.73	32.55	4,418,681	+0.11(+0.32%)
Jan 29, 2016	31.87	32.74	30.93	32.44	6,744,047	+0.88(+2.77%)
Jan 28, 2016	30.41	33.39	29.49	31.57	13,510,225	+1.16(+3.81%)
Jan 27, 2016	31.24	31.73	30.16	30.41	10,602,357	-0.86(-2.75%)
Jan 26, 2016	32.10	32.14	30.94	31.27	8,836,496	-1.25(-3.84%)
Jan 25, 2016	33.16	33.60	32.36	32.52	3,846,110	-0.52(-1.57%)
Jan 22, 2016	33.52	33.66	32.54	33.04	3,840,262	+0.05(+0.15%)
Jan 21, 2016	32.48	33.56	32.15	32.99	3,882,448	+0.62(+1.90%)
Jan 20, 2016	32.44	32.80	31.54	32.37	4,347,162	-0.61(-1.84%)
Jan 19, 2016	33.21	33.28	32.46	32.98	2,971,057	+0.18(+0.54%)
Jan 15, 2016	33.05	32.80	32.80	32.80	6,433,306	-1.24(-3.65%)
Jan 14, 2016	33.86	34.24	33.17	34.04	3,057,576	+0.14(+0.41%)
Jan 13, 2016	34.47	34.92	33.83	33.90	6,112,489	-0.45(-1.30%)
Jan 12, 2016	35.20	35.40	33.95	34.35	4,487,780	-0.45(-1.28%)
Jan 11, 2016	35.23	35.57	33.98	34.80	4,822,519	-0.69(-1.94%)
Jan 08, 2016	35.24	35.75	34.96	35.49	5,844,054	+0.50(+1.44%)
Jan 07, 2016	34.67	35.60	34.48	34.98	4,852,579	-0.22(-0.62%)
Jan 06, 2016	36.20	36.42	34.79	35.20	6,370,401	-1.53(-4.17%)
Jan 05, 2016	37.10	37.62	36.48	36.74	2,949,323	-0.19(-0.51%)
Jan 04, 2016	36.25	36.94	35.85	36.92	3,336,089	+0.11(+0.29%)
Dec 31, 2015	36.92	36.82	36.82	36.82	2,167,120	-0.14(-0.37%)
Dec 30, 2015	37.27	37.41	36.94	36.95	1,631,404	-0.37(-1.00%)
Dec 29, 2015	37.39	37.47	37.00	37.33	1,676,538	+0.20(+0.55%)
Dec 28, 2015	37.34	37.47	36.54	37.13	2,056,678	-0.31(-0.82%)
Dec 24, 2015	37.76	37.43	37.43	37.43	730,099	-0.32(-0.86%)
Dec 23, 2015	37.11	38.13	37.11	37.76	2,151,295	+0.87(+2.35%)
Dec 22, 2015	36.87	37.02	36.50	36.89	1,709,532	+0.21(+0.57%)
Dec 21, 2015	36.95	36.98	36.50	36.68	1,642,243	+0.08(+0.22%)
Dec 18, 2015	36.70	37.12	36.53	36.60	6,918,895	-0.24(-0.66%)
Dec 17, 2015	37.85	37.88	36.58	36.84	4,408,692	-1.14(-3.01%)
Dec 16, 2015	37.39	38.08	37.38	37.98	2,797,957	+0.71(+1.92%)
Dec 15, 2015	37.29	37.78	37.25	37.27	2,035,350	+0.34(+0.92%)
Dec 14, 2015	37.09	37.38	36.61	36.93	2,412,419	-0.08(-0.22%)
Dec 11, 2015	37.12	37.29	36.74	37.01	2,951,285	-0.56(-1.49%)
Dec 10, 2015	37.51	37.66	37.26	37.57	2,192,079	+0.15(+0.39%)
Dec 09, 2015	38.06	38.82	37.28	37.43	2,404,940	-0.59(-1.56%)
Dec 08, 2015	37.78	38.24	37.78	38.02	2,057,252	-0.23(-0.59%)
Dec 07, 2015	38.07	38.57	37.88	38.24	2,944,232	-0.16(-0.42%)
Dec 04, 2015	37.89	38.63	37.70	38.40	4,517,041	+0.53(+1.40%)
Dec 03, 2015	38.53	38.55	37.67	37.87	5,277,666	-0.52(-1.36%)
Dec 02, 2015	39.40	39.48	38.28	38.40	2,887,786	-1.02(-2.60%)
Dec 01, 2015	39.48	39.91	39.16	39.42	2,427,432	+0.00(+0.00%)
Nov 30, 2015	39.30	39.47	38.96	39.42	3,219,216	+0.15(+0.39%)
Nov 27, 2015	40.01	40.09	39.11	39.27	1,631,643	-0.81(-2.01%)
Nov 25, 2015	39.94	40.07	40.07	40.07	2,848,001	+0.15(+0.38%)
Nov 24, 2015	39.65	40.10	39.23	39.92	3,131,363	-0.15(-0.36%)
Nov 23, 2015	40.12	40.41	39.65	40.06	3,964,805	-0.46(-1.13%)
Nov 20, 2015	40.35	40.79	40.08	40.52	5,435,561	+0.39(+0.96%)
Nov 19, 2015	39.99	40.35	39.40	40.14	2,932,046	+0.03(+0.08%)
Nov 18, 2015	39.04	40.13	39.03	40.10	3,054,678	+1.14(+2.94%)
Nov 17, 2015	38.84	39.23	38.65	38.96	2,955,046	+0.18(+0.46%)
Nov 16, 2015	38.27	38.84	37.96	38.78	3,370,598	+0.48(+1.24%)
Nov 13, 2015	38.84	38.93	38.13	38.31	3,140,499	-0.64(-1.63%)
Nov 12, 2015	39.40	39.58	38.83	38.94	2,681,481	-0.79(-1.99%)
Nov 11, 2015	40.06	40.41	39.66	39.73	2,178,841	-0.25(-0.62%)
Nov 10, 2015	39.32	40.00	39.32	39.98	2,274,736	+0.48(+1.20%)
Nov 09, 2015	39.63	39.76	39.27	39.51	2,482,581	-0.10(-0.26%)
Nov 06, 2015	39.65	40.05	39.15	39.61	3,149,234	-0.28(-0.71%)
Nov 05, 2015	39.49	39.99	39.40	39.89	2,433,766	+0.52(+1.31%)
Nov 04, 2015	40.18	40.25	39.25	39.38	5,133,778	-0.82(-2.04%)
Nov 03, 2015	39.45	40.29	39.45	40.20	3,076,082	+0.64(+1.61%)
Nov 02, 2015	39.85	40.06	39.47	39.56	3,596,443	-0.28(-0.71%)
Oct 30, 2015	40.25	40.25	39.33	39.85	4,692,713	-0.41(-1.02%)
Oct 29, 2015	38.21	40.28	38.19	40.26	11,621,565	+1.80(+4.67%)
Oct 28, 2015	38.42	38.76	37.71	38.46	4,788,834	+0.03(+0.08%)
Oct 27, 2015	38.48	38.82	38.27	38.43	3,593,309	-0.23(-0.60%)
Oct 26, 2015	38.84	38.99	38.57	38.66	3,931,928	-0.18(-0.46%)
Oct 23, 2015	39.08	39.09	38.19	38.84	8,093,142	+0.07(+0.19%)
Oct 22, 2015	38.10	38.83	37.87	38.77	8,375,286	+0.87(+2.30%)
Oct 21, 2015	38.52	38.91	37.45	37.90	13,509,500	-0.98(-2.53%)
Oct 20, 2015	41.33	41.89	37.49	38.88	39,388,848	-6.29(-13.92%)
Oct 19, 2015	44.55	46.01	44.49	45.16	5,468,556	+0.52(+1.16%)
Oct 16, 2015	44.44	44.71	44.28	44.65	2,385,318	+0.35(+0.80%)
Oct 15, 2015	44.12	44.38	43.13	44.29	5,064,063	+0.47(+1.07%)
Oct 14, 2015	44.32	44.87	43.71	43.83	3,307,444	-0.49(-1.11%)
Oct 13, 2015	43.79	45.10	43.53	44.32	3,925,327	+0.27(+0.62%)
Oct 12, 2015	43.93	44.11	43.33	44.04	4,071,211	-0.35(-0.78%)
Oct 09, 2015	44.38	44.79	44.20	44.39	3,065,250	+0.01(+0.02%)
Oct 08, 2015	43.70	44.60	43.67	44.38	3,136,730	+0.43(+0.97%)
Oct 07, 2015	44.21	44.57	43.45	43.96	5,595,865	-0.22(-0.49%)
Oct 06, 2015	44.92	45.31	43.99	44.17	3,489,085	-0.83(-1.84%)
Oct 05, 2015	44.50	45.45	44.48	45.00	3,102,584	+0.73(+1.64%)
Oct 02, 2015	43.01	44.31	42.76	44.28	2,649,278	+0.69(+1.59%)
Oct 01, 2015	44.20	44.28	42.81	43.59	3,316,648	-0.65(-1.48%)
Sep 30, 2015	43.76	44.70	43.66	44.24	3,809,772	+1.35(+3.16%)
Sep 29, 2015	42.54	43.17	42.24	42.88	3,305,295	+0.38(+0.89%)
Sep 28, 2015	43.13	43.30	42.26	42.51	2,948,815	-0.91(-2.10%)
Sep 25, 2015	43.42	43.62	43.17	43.42	2,371,348	+0.35(+0.82%)
Sep 24, 2015	42.15	43.26	42.09	43.06	2,869,924	+0.28(+0.66%)
Sep 23, 2015	43.19	43.40	42.66	42.78	2,514,345	-0.41(-0.95%)
Sep 22, 2015	43.36	43.46	42.89	43.19	3,437,254	-0.98(-2.23%)
Sep 21, 2015	43.94	44.72	43.92	44.17	2,483,905	+0.32(+0.73%)
Sep 18, 2015	44.33	44.38	43.64	43.85	5,570,546	-1.03(-2.30%)
Sep 17, 2015	45.10	45.58	44.77	44.88	2,339,670	-0.21(-0.46%)
Sep 16, 2015	44.25	45.25	44.23	45.09	2,582,118	+0.78(+1.76%)
Sep 15, 2015	43.79	44.45	43.72	44.31	2,237,063	+0.41(+0.94%)
Sep 14, 2015	44.17	44.60	43.79	43.90	3,007,558	-0.24(-0.55%)
Sep 11, 2015	43.84	44.25	43.79	44.14	2,776,019	+0.23(+0.53%)
Sep 10, 2015	44.28	44.28	43.27	43.91	4,227,999	-0.50(-1.14%)
Sep 09, 2015	45.09	45.41	44.32	44.41	2,395,924	-0.26(-0.59%)
Sep 08, 2015	44.54	44.87	43.73	44.68	3,635,717	+0.79(+1.79%)
Sep 04, 2015	43.90	43.89	43.89	43.89	3,566,744	-0.81(-1.81%)
Sep 03, 2015	44.97	45.36	44.58	44.70	2,624,029	+0.00(+0.00%)
Sep 02, 2015	44.32	44.70	44.06	44.70	2,779,168	+0.91(+2.09%)
Sep 01, 2015	43.90	44.41	43.48	43.79	2,683,740	-1.12(-2.50%)
Aug 31, 2015	44.99	45.33	44.76	44.91	2,475,777	-0.47(-1.04%)
Aug 28, 2015	45.29	45.46	45.01	45.38	2,206,096	+0.05(+0.11%)
Aug 27, 2015	44.60	45.36	44.40	45.33	2,471,353	+1.35(+3.08%)
Aug 26, 2015	43.81	44.07	43.00	43.98	2,944,425	+1.35(+3.16%)
Aug 25, 2015	44.51	44.76	42.63	42.63	3,928,778	-0.87(-1.99%)
Aug 24, 2015	42.06	44.89	40.57	43.50	6,675,061	-1.60(-3.55%)
Aug 21, 2015	46.47	46.75	44.98	45.10	4,800,389	-1.80(-3.84%)
Aug 20, 2015	47.38	47.75	46.90	46.90	3,966,134	-1.04(-2.17%)
Aug 19, 2015	47.53	48.34	47.43	47.95	2,560,701	+0.04(+0.08%)
Aug 18, 2015	47.93	48.06	47.64	47.91	2,079,943	-0.07(-0.15%)
Aug 17, 2015	47.41	48.06	47.18	47.98	2,224,748	+0.52(+1.10%)
Aug 14, 2015	47.10	47.75	46.90	47.46	1,818,881	+0.26(+0.56%)
Aug 13, 2015	46.76	47.55	46.64	47.19	1,686,881	+0.19(+0.41%)
Aug 12, 2015	47.34	47.43	46.52	47.00	2,507,554	-0.85(-1.77%)
Aug 11, 2015	47.81	48.09	47.57	47.85	2,932,094	-0.55(-1.14%)
Aug 10, 2015	47.22	48.61	47.20	48.40	3,823,759	+1.33(+2.83%)
Aug 07, 2015	46.83	47.59	46.69	47.07	2,393,045	+0.24(+0.51%)
Aug 06, 2015	46.55	47.05	46.44	46.83	2,387,061	+0.27(+0.59%)
Aug 05, 2015	46.65	46.98	46.47	46.56	1,933,183	+0.13(+0.28%)
Aug 04, 2015	46.20	46.87	46.09	46.43	1,271,976	-0.04(-0.09%)
Aug 03, 2015	46.87	46.97	46.31	46.47	1,721,560	-0.24(-0.51%)
Jul 31, 2015	47.09	47.13	46.56	46.71	2,035,917	-0.23(-0.49%)
Jul 30, 2015	46.67	47.17	46.67	46.94	1,888,527	-0.05(-0.10%)
Jul 29, 2015	46.74	47.10	46.58	46.99	2,169,803	+0.38(+0.81%)
Jul 28, 2015	46.65	46.87	46.29	46.62	2,323,666	+0.30(+0.66%)
Jul 27, 2015	45.97	46.49	45.87	46.31	2,637,524	+0.18(+0.40%)
Jul 24, 2015	47.06	47.06	46.05	46.13	3,256,069	-0.54(-1.17%)
Jul 23, 2015	47.12	47.51	46.50	46.67	2,752,358	-0.29(-0.61%)
Jul 22, 2015	46.04	47.54	46.04	46.96	5,932,437	+0.75(+1.63%)
Jul 21, 2015	46.06	46.51	45.21	46.21	7,718,591	+2.19(+4.97%)
Jul 20, 2015	44.09	44.34	43.80	44.02	3,443,166	-0.02(-0.04%)
Jul 17, 2015	44.48	44.55	43.86	44.04	2,926,674	-0.58(-1.29%)
Jul 16, 2015	45.13	45.22	44.32	44.61	2,798,337	-0.14(-0.32%)
Jul 15, 2015	46.10	46.22	44.69	44.76	3,137,826	-1.40(-3.04%)
Jul 14, 2015	45.62	46.65	45.62	46.16	3,914,536	+0.87(+1.91%)
Jul 13, 2015	45.05	45.40	44.89	45.29	2,576,822	+0.68(+1.53%)
Jul 10, 2015	44.41	44.73	43.83	44.61	1,824,845	+0.79(+1.79%)
Jul 09, 2015	44.28	44.37	43.72	43.83	1,569,903	+0.00(+0.00%)
Jul 08, 2015	44.63	44.75	43.48	43.83	3,960,226	-1.57(-3.46%)
Jul 07, 2015	45.23	45.50	44.35	45.40	2,209,949	+0.17(+0.37%)
Jul 06, 2015	45.11	45.50	44.70	45.23	3,034,047	+0.34(+0.75%)
Jul 02, 2015	45.34	44.89	44.89	44.89	1,700,125	-0.06(-0.12%)
Jul 01, 2015	45.60	45.63	44.82	44.95	2,406,599	-0.20(-0.44%)
Jun 30, 2015	45.34	45.45	44.75	45.15	2,364,777	+0.34(+0.75%)
Jun 29, 2015	45.28	45.38	44.77	44.81	2,742,337	-0.79(-1.72%)
Jun 26, 2015	46.23	46.23	45.56	45.60	4,479,060	-0.41(-0.89%)
Jun 25, 2015	46.38	46.38	45.89	46.01	1,360,511	-0.34(-0.74%)
Jun 24, 2015	46.72	46.90	46.13	46.35	2,231,517	-0.28(-0.60%)
Jun 23, 2015	46.97	47.30	46.62	46.63	2,834,706	-0.44(-0.94%)
Jun 22, 2015	47.10	47.35	46.94	47.07	3,015,261	+0.36(+0.77%)
Jun 19, 2015	47.26	47.27	46.50	46.71	4,441,645	-0.57(-1.20%)
Jun 18, 2015	46.13	47.76	46.13	47.28	8,779,981	+1.88(+4.15%)
Jun 17, 2015	44.05	45.76	43.88	45.40	4,913,805	+1.56(+3.56%)
Jun 16, 2015	43.65	43.89	43.56	43.84	1,352,215	+0.15(+0.35%)
Jun 15, 2015	43.30	43.78	43.12	43.68	2,442,074	+0.00(+0.00%)
Jun 12, 2015	43.60	43.93	43.60	43.68	2,307,301	-0.16(-0.37%)
Jun 11, 2015	43.29	43.84	43.22	43.84	3,097,222	+0.02(+0.05%)
Jun 10, 2015	42.94	43.94	42.91	43.82	2,402,192	+0.54(+1.24%)
Jun 09, 2015	43.22	43.52	42.98	43.28	1,763,123	+0.10(+0.22%)
Jun 08, 2015	43.45	43.57	43.15	43.19	2,144,392	-0.32(-0.74%)
Jun 05, 2015	43.42	43.67	43.22	43.51	1,652,871	+0.10(+0.24%)
Jun 04, 2015	43.37	43.83	43.27	43.40	1,639,992	-0.29(-0.66%)
Jun 03, 2015	43.46	44.12	43.46	43.69	2,158,015	+0.41(+0.94%)
Jun 02, 2015	42.63	44.04	42.63	43.28	2,647,573	+0.50(+1.18%)
Jun 01, 2015	43.01	43.01	42.55	42.78	2,930,444	-0.08(-0.19%)
May 29, 2015	43.23	43.26	42.77	42.86	3,240,961	-0.42(-0.98%)
May 28, 2015	43.92	44.01	43.07	43.28	3,332,712	-0.76(-1.73%)
May 27, 2015	44.07	44.28	43.83	44.04	2,462,449	+0.02(+0.05%)
May 26, 2015	45.45	45.45	43.72	44.02	3,196,792	-1.36(-3.00%)
May 22, 2015	45.42	45.38	45.38	45.38	2,647,974	-0.04(-0.09%)
May 21, 2015	45.02	45.50	44.94	45.42	2,468,037	+0.37(+0.83%)
May 20, 2015	44.61	45.16	44.54	45.05	2,813,082	+0.44(+0.98%)
May 19, 2015	44.89	44.89	44.41	44.61	2,440,050	-0.14(-0.32%)
May 18, 2015	44.39	44.78	44.32	44.75	2,515,464	+0.37(+0.84%)
May 15, 2015	43.61	44.40	43.52	44.38	4,968,953	+0.86(+1.98%)
May 14, 2015	44.21	44.23	42.27	43.52	9,282,147	-0.95(-2.13%)
May 13, 2015	44.94	45.00	44.39	44.47	2,396,892	-0.30(-0.68%)
May 12, 2015	45.13	45.29	44.71	44.77	2,195,875	-0.56(-1.23%)
May 11, 2015	45.43	45.90	45.30	45.33	1,463,510	-0.28(-0.61%)
May 08, 2015	45.74	46.13	45.56	45.61	1,552,011	+0.29(+0.65%)
May 07, 2015	44.97	45.42	44.87	45.31	1,357,272	+0.26(+0.58%)
May 06, 2015	45.58	45.64	44.87	45.05	2,743,410	-0.50(-1.10%)
May 05, 2015	45.23	45.88	45.15	45.55	4,163,816	+0.37(+0.81%)
May 04, 2015	45.25	45.47	45.06	45.18	2,881,834	+0.09(+0.19%)
May 01, 2015	45.17	45.25	44.91	45.10	2,565,463	+0.30(+0.68%)
Apr 30, 2015	45.22	45.33	44.76	44.79	3,113,755	-0.51(-1.13%)
Apr 29, 2015	45.10	45.48	45.05	45.30	2,843,444	-0.06(-0.14%)
Apr 28, 2015	45.96	46.15	45.14	45.37	3,718,688	-0.45(-0.99%)
Apr 27, 2015	45.76	45.95	45.32	45.82	3,482,444	+0.22(+0.47%)
Apr 24, 2015	45.75	46.05	45.49	45.61	3,085,197	+0.22(+0.49%)
Apr 23, 2015	45.01	45.58	44.74	45.38	3,764,051	+0.57(+1.28%)
Apr 22, 2015	44.43	45.39	44.23	44.81	9,465,792	+0.41(+0.92%)
Apr 21, 2015	44.98	46.04	44.30	44.40	19,414,898	-4.82(-9.79%)
Apr 20, 2015	48.60	49.27	48.55	49.22	4,294,767	+0.93(+1.93%)
Apr 17, 2015	48.86	48.87	48.04	48.29	3,124,853	-0.88(-1.80%)
Apr 16, 2015	49.12	49.35	48.72	49.17	2,858,058	+0.01(+0.02%)
Apr 15, 2015	49.55	49.61	49.06	49.17	2,526,098	-0.37(-0.76%)
Apr 14, 2015	49.45	49.70	48.76	49.54	1,735,366	-0.22(-0.43%)
Apr 13, 2015	49.90	50.14	49.65	49.76	1,772,398	-0.06(-0.11%)
Apr 10, 2015	49.92	50.17	49.62	49.81	2,085,270	-0.06(-0.13%)
Apr 09, 2015	49.44	49.93	49.39	49.88	2,244,140	+0.21(+0.42%)
Apr 08, 2015	49.23	49.83	49.23	49.67	3,480,572	+0.74(+1.51%)
Apr 07, 2015	48.90	49.33	48.74	48.93	2,673,441	-0.17(-0.34%)
Apr 06, 2015	48.43	49.37	48.25	49.10	3,392,266	+0.45(+0.92%)
Apr 02, 2015	47.97	48.65	48.65	48.65	1,813,211	+0.61(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.