Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.708 | 9.949 | 9.659 | 9.934 | 217,670 | +0.28(+2.95%) |
Mar 30, 2023 | 9.807 | 9.875 | 9.649 | 9.649 | 137,221 | -0.11(-1.11%) |
Mar 29, 2023 | 9.728 | 9.767 | 9.581 | 9.758 | 111,104 | +0.11(+1.12%) |
Mar 28, 2023 | 9.787 | 9.836 | 9.591 | 9.649 | 171,700 | -0.17(-1.70%) |
Mar 27, 2023 | 9.836 | 9.974 | 9.640 | 9.817 | 205,519 | +0.12(+1.22%) |
Mar 24, 2023 | 9.404 | 9.738 | 9.315 | 9.699 | 196,731 | +0.27(+2.81%) |
Mar 23, 2023 | 9.423 | 9.492 | 9.227 | 9.433 | 237,879 | +0.05(+0.52%) |
Mar 22, 2023 | 9.532 | 9.817 | 9.384 | 9.384 | 258,623 | -0.15(-1.55%) |
Mar 21, 2023 | 9.266 | 9.581 | 9.143 | 9.532 | 244,104 | +0.44(+4.86%) |
Mar 20, 2023 | 9.001 | 9.129 | 8.598 | 9.089 | 861,581 | +0.19(+2.10%) |
Mar 17, 2023 | 9.030 | 9.109 | 8.814 | 8.903 | 243,815 | -0.19(-2.05%) |
Mar 16, 2023 | 8.893 | 9.178 | 8.834 | 9.089 | 224,181 | +0.14(+1.54%) |
Mar 15, 2023 | 8.814 | 9.129 | 8.814 | 8.952 | 246,709 | -0.02(-0.22%) |
Mar 14, 2023 | 9.295 | 9.402 | 8.922 | 8.971 | 246,236 | -0.08(-0.87%) |
Mar 13, 2023 | 9.265 | 9.265 | 8.785 | 9.050 | 661,516 | -0.37(-3.95%) |
Mar 10, 2023 | 9.510 | 9.686 | 9.060 | 9.422 | 764,653 | -0.30(-3.12%) |
Mar 09, 2023 | 9.775 | 9.892 | 9.520 | 9.726 | 592,129 | -0.36(-3.59%) |
Mar 08, 2023 | 10.23 | 10.29 | 10.06 | 10.09 | 143,935 | -0.10(-0.96%) |
Mar 07, 2023 | 10.56 | 10.63 | 9.990 | 10.19 | 265,654 | -0.23(-2.16%) |
Mar 06, 2023 | 10.55 | 10.57 | 10.36 | 10.41 | 159,378 | -0.15(-1.39%) |
Mar 03, 2023 | 10.41 | 10.59 | 10.41 | 10.56 | 181,527 | +0.14(+1.32%) |
Mar 02, 2023 | 10.57 | 10.57 | 10.37 | 10.42 | 44,838 | -0.18(-1.66%) |
Mar 01, 2023 | 10.57 | 10.74 | 10.52 | 10.60 | 96,768 | +0.05(+0.46%) |
Feb 28, 2023 | 10.77 | 10.83 | 10.55 | 10.55 | 105,160 | -0.23(-2.09%) |
Feb 27, 2023 | 10.73 | 10.79 | 10.68 | 10.77 | 75,204 | +0.11(+1.01%) |
Feb 24, 2023 | 10.76 | 10.83 | 10.60 | 10.67 | 50,651 | -0.20(-1.80%) |
Feb 23, 2023 | 10.97 | 11.04 | 10.81 | 10.86 | 61,859 | -0.02(-0.18%) |
Feb 22, 2023 | 10.89 | 10.95 | 10.75 | 10.88 | 74,093 | +0.02(+0.18%) |
Feb 21, 2023 | 11.18 | 11.18 | 10.85 | 10.86 | 76,068 | -0.40(-3.57%) |
Feb 17, 2023 | 11.26 | 11.42 | 11.18 | 11.26 | 75,168 | -0.02(-0.17%) |
Feb 16, 2023 | 11.06 | 11.47 | 11.06 | 11.28 | 97,077 | +0.14(+1.23%) |
Feb 15, 2023 | 11.01 | 11.18 | 11.01 | 11.15 | 62,382 | +0.05(+0.44%) |
Feb 14, 2023 | 11.03 | 11.19 | 11.02 | 11.10 | 93,447 | +0.00(+0.00%) |
Feb 13, 2023 | 11.07 | 11.22 | 11.02 | 11.10 | 108,354 | -0.04(-0.35%) |
Feb 10, 2023 | 11.02 | 11.20 | 10.97 | 11.14 | 86,568 | +0.11(+0.98%) |
Feb 09, 2023 | 11.30 | 11.52 | 11.03 | 11.03 | 124,650 | -0.24(-2.09%) |
Feb 08, 2023 | 11.31 | 11.37 | 11.21 | 11.26 | 150,399 | -0.10(-0.86%) |
Feb 07, 2023 | 11.27 | 11.49 | 11.16 | 11.36 | 332,828 | +0.05(+0.43%) |
Feb 06, 2023 | 11.49 | 11.54 | 11.30 | 11.31 | 107,335 | -0.25(-2.20%) |
Feb 03, 2023 | 11.29 | 11.67 | 11.28 | 11.57 | 197,468 | +0.19(+1.64%) |
Feb 02, 2023 | 11.20 | 11.49 | 11.06 | 11.38 | 249,492 | +0.30(+2.74%) |
Feb 01, 2023 | 10.99 | 11.12 | 10.94 | 11.08 | 300,139 | +0.01(+0.09%) |
Jan 31, 2023 | 10.87 | 11.08 | 10.86 | 11.07 | 85,659 | +0.17(+1.53%) |
Jan 30, 2023 | 11.02 | 11.15 | 10.90 | 10.90 | 54,280 | -0.19(-1.68%) |
Jan 27, 2023 | 11.11 | 11.20 | 11.05 | 11.09 | 82,936 | +0.06(+0.53%) |
Jan 26, 2023 | 11.13 | 11.13 | 10.99 | 11.03 | 51,046 | +0.00(+0.00%) |
Jan 25, 2023 | 10.98 | 11.12 | 10.84 | 11.03 | 191,388 | +0.10(+0.90%) |
Jan 24, 2023 | 11.08 | 11.16 | 10.87 | 10.93 | 105,761 | -0.26(-2.36%) |
Jan 23, 2023 | 11.03 | 11.29 | 11.01 | 11.19 | 131,469 | +0.17(+1.51%) |
Jan 20, 2023 | 11.10 | 11.21 | 11.00 | 11.03 | 156,278 | -0.01(-0.09%) |
Jan 19, 2023 | 11.32 | 11.34 | 11.04 | 11.04 | 67,175 | -0.32(-2.84%) |
Jan 18, 2023 | 11.49 | 11.51 | 11.26 | 11.36 | 87,761 | -0.03(-0.26%) |
Jan 17, 2023 | 11.45 | 11.64 | 11.31 | 11.39 | 105,507 | -0.01(-0.09%) |
Jan 13, 2023 | 11.29 | 11.41 | 11.15 | 11.40 | 119,608 | +0.06(+0.52%) |
Jan 12, 2023 | 11.18 | 11.41 | 10.96 | 11.34 | 121,463 | +0.29(+2.66%) |
Jan 11, 2023 | 11.14 | 11.18 | 10.97 | 11.05 | 146,257 | +0.03(+0.27%) |
Jan 10, 2023 | 10.78 | 11.03 | 10.78 | 11.02 | 218,936 | +0.20(+1.81%) |
Jan 09, 2023 | 10.76 | 11.01 | 10.76 | 10.82 | 126,242 | +0.17(+1.56%) |
Jan 06, 2023 | 10.55 | 10.71 | 10.47 | 10.66 | 132,601 | +0.14(+1.30%) |
Jan 05, 2023 | 10.76 | 10.76 | 10.52 | 10.52 | 95,876 | -0.26(-2.45%) |
Jan 04, 2023 | 10.75 | 10.99 | 10.58 | 10.78 | 167,745 | +0.16(+1.47%) |
Jan 03, 2023 | 10.61 | 10.80 | 10.50 | 10.63 | 225,360 | +0.18(+1.69%) |
Dec 30, 2022 | 10.03 | 10.51 | 9.990 | 10.45 | 738,260 | +0.33(+3.29%) |
Dec 29, 2022 | 9.755 | 10.30 | 9.755 | 10.12 | 344,203 | +0.40(+4.13%) |
Dec 28, 2022 | 10.02 | 10.16 | 9.716 | 9.716 | 588,543 | -0.46(-4.52%) |
Dec 27, 2022 | 9.657 | 10.21 | 9.657 | 10.18 | 439,774 | +0.62(+6.45%) |
Dec 23, 2022 | 9.471 | 9.647 | 9.295 | 9.559 | 285,563 | -0.09(-0.91%) |
Dec 22, 2022 | 9.853 | 9.877 | 9.628 | 9.647 | 138,603 | -0.32(-3.24%) |
Dec 21, 2022 | 10.29 | 10.37 | 9.902 | 9.970 | 374,447 | -0.26(-2.58%) |
Dec 20, 2022 | 9.882 | 10.23 | 9.882 | 10.23 | 241,284 | +0.24(+2.35%) |
Dec 19, 2022 | 10.000 | 10.11 | 9.882 | 10.000 | 350,179 | -0.23(-2.20%) |
Dec 16, 2022 | 10.20 | 10.33 | 10.03 | 10.23 | 628,061 | -0.01(-0.10%) |
Dec 15, 2022 | 10.45 | 10.53 | 9.941 | 10.23 | 366,987 | -0.36(-3.42%) |
Dec 14, 2022 | 10.45 | 10.68 | 10.37 | 10.60 | 308,704 | +0.20(+1.88%) |
Dec 13, 2022 | 10.58 | 10.60 | 10.26 | 10.40 | 294,888 | +0.09(+0.85%) |
Dec 12, 2022 | 10.15 | 10.49 | 10.15 | 10.31 | 110,742 | +0.25(+2.53%) |
Dec 09, 2022 | 10.04 | 10.15 | 10.04 | 10.06 | 111,048 | -0.03(-0.29%) |
Dec 08, 2022 | 10.09 | 10.26 | 10.02 | 10.09 | 148,926 | +0.00(+0.00%) |
Dec 07, 2022 | 10.03 | 10.11 | 9.983 | 10.09 | 89,257 | +0.06(+0.59%) |
Dec 06, 2022 | 10.26 | 10.30 | 9.975 | 10.03 | 175,279 | -0.28(-2.75%) |
Dec 05, 2022 | 10.33 | 10.37 | 10.28 | 10.31 | 184,978 | -0.02(-0.19%) |
Dec 02, 2022 | 10.15 | 10.39 | 10.08 | 10.33 | 127,859 | +0.09(+0.86%) |
Dec 01, 2022 | 10.01 | 10.29 | 10.01 | 10.24 | 111,633 | +0.23(+2.25%) |
Nov 30, 2022 | 10.03 | 10.15 | 9.853 | 10.02 | 217,715 | +0.01(+0.10%) |
Nov 29, 2022 | 10.02 | 10.13 | 9.902 | 10.01 | 93,374 | +0.00(+0.00%) |
Nov 28, 2022 | 10.13 | 10.16 | 9.936 | 10.01 | 109,765 | -0.14(-1.35%) |
Nov 25, 2022 | 9.990 | 10.19 | 9.946 | 10.15 | 54,445 | +0.20(+1.96%) |
Nov 23, 2022 | 10.13 | 10.13 | 9.795 | 9.951 | 154,365 | -0.09(-0.88%) |
Nov 22, 2022 | 9.922 | 10.11 | 9.678 | 10.04 | 167,089 | +0.14(+1.38%) |
Nov 21, 2022 | 9.951 | 10.15 | 9.863 | 9.902 | 119,790 | -0.11(-1.07%) |
Nov 18, 2022 | 9.765 | 10.02 | 9.551 | 10.01 | 180,895 | +0.27(+2.81%) |
Nov 17, 2022 | 9.512 | 9.868 | 9.512 | 9.736 | 145,403 | +0.06(+0.61%) |
Nov 16, 2022 | 9.678 | 9.814 | 9.590 | 9.678 | 152,571 | -0.09(-0.90%) |
Nov 15, 2022 | 9.609 | 10.02 | 9.609 | 9.765 | 157,194 | +0.27(+2.88%) |
Nov 14, 2022 | 10.04 | 10.05 | 9.424 | 9.492 | 224,834 | -0.55(-5.45%) |
Nov 11, 2022 | 10.22 | 10.41 | 9.932 | 10.04 | 250,115 | -0.25(-2.47%) |
Nov 10, 2022 | 9.883 | 10.58 | 9.883 | 10.29 | 246,452 | +0.80(+8.44%) |
Nov 09, 2022 | 9.570 | 9.668 | 9.433 | 9.492 | 100,186 | -0.16(-1.62%) |
Nov 08, 2022 | 9.814 | 9.814 | 9.595 | 9.648 | 86,794 | -0.12(-1.20%) |
Nov 07, 2022 | 9.873 | 9.932 | 9.570 | 9.765 | 147,257 | -0.02(-0.20%) |
Nov 04, 2022 | 10.02 | 10.12 | 9.629 | 9.785 | 135,626 | -0.11(-1.09%) |
Nov 03, 2022 | 10.17 | 10.20 | 9.892 | 9.892 | 56,162 | -0.41(-3.98%) |
Nov 02, 2022 | 10.30 | 10.47 | 10.20 | 10.30 | 76,856 | +0.07(+0.67%) |
Nov 01, 2022 | 10.20 | 10.30 | 10.14 | 10.23 | 175,219 | +0.09(+0.87%) |
Oct 31, 2022 | 10.48 | 10.60 | 10.15 | 10.15 | 86,465 | -0.41(-3.88%) |
Oct 28, 2022 | 10.43 | 10.60 | 10.39 | 10.56 | 78,343 | +0.19(+1.79%) |
Oct 27, 2022 | 10.46 | 10.50 | 10.24 | 10.37 | 75,568 | -0.04(-0.37%) |
Oct 26, 2022 | 10.56 | 10.60 | 10.41 | 10.41 | 55,819 | -0.12(-1.11%) |
Oct 25, 2022 | 10.35 | 10.64 | 10.26 | 10.53 | 267,901 | +0.18(+1.70%) |
Oct 24, 2022 | 10.24 | 10.42 | 10.15 | 10.35 | 88,933 | +0.12(+1.15%) |
Oct 21, 2022 | 10.02 | 10.32 | 10.02 | 10.23 | 66,283 | +0.16(+1.55%) |
Oct 20, 2022 | 10.18 | 10.48 | 10.02 | 10.08 | 260,182 | -0.11(-1.05%) |
Oct 19, 2022 | 10.19 | 10.30 | 10.13 | 10.19 | 138,046 | -0.05(-0.48%) |
Oct 18, 2022 | 10.28 | 10.36 | 10.15 | 10.23 | 146,744 | +0.16(+1.55%) |
Oct 17, 2022 | 10.21 | 10.24 | 10.05 | 10.08 | 163,996 | -0.01(-0.10%) |
Oct 14, 2022 | 10.23 | 10.29 | 10.08 | 10.09 | 150,842 | -0.07(-0.67%) |
Oct 13, 2022 | 9.775 | 10.17 | 9.697 | 10.16 | 149,920 | +0.16(+1.56%) |
Oct 12, 2022 | 9.980 | 10.13 | 9.941 | 10.000 | 99,017 | -0.03(-0.29%) |
Oct 11, 2022 | 10.17 | 10.17 | 9.844 | 10.03 | 255,238 | -0.18(-1.72%) |
Oct 10, 2022 | 10.38 | 10.38 | 10.18 | 10.21 | 99,067 | -0.17(-1.60%) |
Oct 07, 2022 | 10.57 | 10.62 | 10.28 | 10.37 | 56,725 | -0.25(-2.39%) |
Oct 06, 2022 | 10.69 | 10.83 | 10.56 | 10.62 | 44,826 | -0.10(-0.91%) |
Oct 05, 2022 | 10.60 | 10.80 | 10.60 | 10.72 | 54,339 | -0.07(-0.63%) |
Oct 04, 2022 | 10.62 | 10.80 | 10.57 | 10.79 | 94,340 | +0.33(+3.17%) |
Oct 03, 2022 | 10.25 | 10.53 | 10.18 | 10.46 | 170,922 | +0.19(+1.81%) |
Sep 30, 2022 | 10.14 | 10.30 | 10.08 | 10.27 | 1,045,181 | +0.17(+1.64%) |
Sep 29, 2022 | 10.23 | 10.29 | 10.05 | 10.11 | 162,182 | -0.25(-2.45%) |
Sep 28, 2022 | 10.30 | 10.45 | 10.12 | 10.36 | 98,151 | +0.12(+1.14%) |
Sep 27, 2022 | 10.54 | 10.57 | 10.20 | 10.24 | 193,975 | -0.21(-1.96%) |
Sep 26, 2022 | 10.45 | 10.62 | 10.37 | 10.45 | 340,711 | +0.09(+0.85%) |
Sep 23, 2022 | 10.43 | 10.45 | 10.17 | 10.36 | 274,582 | -0.10(-0.93%) |
Sep 22, 2022 | 10.97 | 10.97 | 10.46 | 10.46 | 107,005 | -0.53(-4.80%) |
Sep 21, 2022 | 10.86 | 11.16 | 10.79 | 10.99 | 91,526 | +0.21(+1.99%) |
Sep 20, 2022 | 11.01 | 11.01 | 10.72 | 10.77 | 248,860 | -0.27(-2.48%) |
Sep 19, 2022 | 11.09 | 11.16 | 10.98 | 11.04 | 93,042 | -0.12(-1.05%) |
Sep 16, 2022 | 11.10 | 11.17 | 10.96 | 11.16 | 278,901 | -0.04(-0.35%) |
Sep 15, 2022 | 11.30 | 11.46 | 11.13 | 11.20 | 98,015 | -0.20(-1.71%) |
Sep 14, 2022 | 11.31 | 11.60 | 11.26 | 11.40 | 247,461 | +0.10(+0.86%) |
Sep 13, 2022 | 11.56 | 11.67 | 11.27 | 11.30 | 241,814 | -0.43(-3.66%) |
Sep 12, 2022 | 11.71 | 11.89 | 11.69 | 11.73 | 102,031 | +0.12(+1.01%) |
Sep 09, 2022 | 11.69 | 11.80 | 11.59 | 11.61 | 90,615 | -0.01(-0.08%) |
Sep 08, 2022 | 11.76 | 11.86 | 11.50 | 11.62 | 92,577 | -0.23(-1.98%) |
Sep 07, 2022 | 11.35 | 11.89 | 11.34 | 11.86 | 208,725 | +0.41(+3.58%) |
Sep 06, 2022 | 11.88 | 12.02 | 11.18 | 11.45 | 360,551 | -0.54(-4.48%) |
Sep 02, 2022 | 12.03 | 12.22 | 11.89 | 11.98 | 72,612 | -0.05(-0.41%) |
Sep 01, 2022 | 12.17 | 12.28 | 11.83 | 12.03 | 123,976 | -0.16(-1.28%) |
Aug 31, 2022 | 12.54 | 12.68 | 12.16 | 12.19 | 262,752 | +0.01(+0.08%) |
Aug 30, 2022 | 12.55 | 12.62 | 12.13 | 12.18 | 114,757 | -0.23(-1.89%) |
Aug 29, 2022 | 12.65 | 12.88 | 12.38 | 12.41 | 179,950 | -0.26(-2.08%) |
Aug 26, 2022 | 12.67 | 12.95 | 12.42 | 12.68 | 275,030 | +0.30(+2.45%) |
Aug 25, 2022 | 12.42 | 12.58 | 12.27 | 12.37 | 97,829 | +0.01(+0.08%) |
Aug 24, 2022 | 12.28 | 12.45 | 12.18 | 12.36 | 146,675 | -0.01(-0.08%) |
Aug 23, 2022 | 12.53 | 12.60 | 12.31 | 12.37 | 93,178 | -0.09(-0.70%) |
Aug 22, 2022 | 12.56 | 12.60 | 12.35 | 12.46 | 136,453 | -0.19(-1.54%) |
Aug 19, 2022 | 13.00 | 13.00 | 12.62 | 12.66 | 84,683 | -0.40(-3.06%) |
Aug 18, 2022 | 12.83 | 13.05 | 12.71 | 13.05 | 141,872 | +0.20(+1.59%) |
Aug 17, 2022 | 12.67 | 12.89 | 12.51 | 12.85 | 167,264 | +0.10(+0.76%) |
Aug 16, 2022 | 12.77 | 13.08 | 12.62 | 12.75 | 230,953 | +0.07(+0.54%) |
Aug 15, 2022 | 13.17 | 13.43 | 12.65 | 12.68 | 237,543 | -0.37(-2.84%) |
Aug 12, 2022 | 12.27 | 13.20 | 12.18 | 13.05 | 495,057 | +1.12(+9.39%) |
Aug 11, 2022 | 12.17 | 12.28 | 11.91 | 11.93 | 117,001 | -0.12(-0.97%) |
Aug 10, 2022 | 11.93 | 12.08 | 11.93 | 12.05 | 52,543 | +0.16(+1.31%) |
Aug 09, 2022 | 11.90 | 11.91 | 11.74 | 11.90 | 66,811 | +0.07(+0.58%) |
Aug 08, 2022 | 11.88 | 12.02 | 11.78 | 11.83 | 33,963 | +0.03(+0.25%) |
Aug 05, 2022 | 11.87 | 12.01 | 11.74 | 11.80 | 26,955 | -0.12(-0.98%) |
Aug 04, 2022 | 11.89 | 11.97 | 11.73 | 11.91 | 45,169 | +0.01(+0.08%) |
Aug 03, 2022 | 11.64 | 11.92 | 11.64 | 11.91 | 101,273 | +0.20(+1.75%) |
Aug 02, 2022 | 11.87 | 11.91 | 11.63 | 11.70 | 90,066 | -0.18(-1.48%) |
Aug 01, 2022 | 11.53 | 11.91 | 11.46 | 11.88 | 319,928 | +0.35(+3.04%) |
Jul 29, 2022 | 11.53 | 11.62 | 11.40 | 11.53 | 83,217 | +0.06(+0.51%) |
Jul 28, 2022 | 11.47 | 11.59 | 11.32 | 11.47 | 120,412 | +0.08(+0.68%) |
Jul 27, 2022 | 11.29 | 11.42 | 11.20 | 11.39 | 81,440 | +0.19(+1.65%) |
Jul 26, 2022 | 11.29 | 11.29 | 11.09 | 11.20 | 72,373 | -0.03(-0.26%) |
Jul 25, 2022 | 11.35 | 11.35 | 11.06 | 11.23 | 136,884 | -0.17(-1.45%) |
Jul 22, 2022 | 11.55 | 11.55 | 11.25 | 11.40 | 83,135 | -0.20(-1.76%) |
Jul 21, 2022 | 11.61 | 11.71 | 11.52 | 11.60 | 80,709 | +0.01(+0.08%) |
Jul 20, 2022 | 11.54 | 11.72 | 11.43 | 11.59 | 353,135 | -0.01(-0.08%) |
Jul 19, 2022 | 11.70 | 11.87 | 11.48 | 11.60 | 275,442 | -0.06(-0.50%) |
Jul 18, 2022 | 11.75 | 11.79 | 11.49 | 11.66 | 115,116 | +0.04(+0.34%) |
Jul 15, 2022 | 11.30 | 11.62 | 11.25 | 11.62 | 71,178 | +0.47(+4.19%) |
Jul 14, 2022 | 11.09 | 11.18 | 10.87 | 11.16 | 61,907 | -0.05(-0.43%) |
Jul 13, 2022 | 11.44 | 11.49 | 11.16 | 11.20 | 37,175 | -0.34(-2.95%) |
Jul 12, 2022 | 11.47 | 11.74 | 11.40 | 11.54 | 60,056 | +0.10(+0.85%) |
Jul 11, 2022 | 11.59 | 11.59 | 11.27 | 11.45 | 43,386 | -0.16(-1.34%) |
Jul 08, 2022 | 11.79 | 11.79 | 11.45 | 11.60 | 37,625 | -0.15(-1.24%) |
Jul 07, 2022 | 11.54 | 11.85 | 11.41 | 11.75 | 83,076 | +0.30(+2.64%) |
Jul 06, 2022 | 11.48 | 11.54 | 11.37 | 11.45 | 146,289 | -0.11(-0.93%) |
Jul 05, 2022 | 10.94 | 11.55 | 10.86 | 11.55 | 146,776 | +0.43(+3.85%) |
Jul 01, 2022 | 10.80 | 11.15 | 10.79 | 11.13 | 71,004 | +0.29(+2.70%) |
Jun 30, 2022 | 10.51 | 10.83 | 10.44 | 10.83 | 94,388 | +0.15(+1.37%) |
Jun 29, 2022 | 10.95 | 10.95 | 10.48 | 10.69 | 123,500 | -0.28(-2.58%) |
Jun 28, 2022 | 10.73 | 10.97 | 10.51 | 10.97 | 202,787 | +0.36(+3.40%) |
Jun 27, 2022 | 10.37 | 10.77 | 10.29 | 10.61 | 300,154 | +0.32(+3.13%) |
Jun 24, 2022 | 10.23 | 10.59 | 10.23 | 10.29 | 146,796 | +0.15(+1.44%) |
Jun 23, 2022 | 10.23 | 10.41 | 10.04 | 10.14 | 95,436 | -0.18(-1.70%) |
Jun 22, 2022 | 10.49 | 10.66 | 10.15 | 10.32 | 511,024 | -0.39(-3.64%) |
Jun 21, 2022 | 10.63 | 11.01 | 10.63 | 10.71 | 362,540 | +0.10(+0.92%) |
Jun 17, 2022 | 10.30 | 10.66 | 10.24 | 10.61 | 1,121,612 | +0.34(+3.32%) |
Jun 16, 2022 | 10.35 | 10.40 | 10.01 | 10.27 | 517,362 | -0.36(-3.39%) |
Jun 15, 2022 | 10.29 | 10.76 | 10.16 | 10.63 | 509,961 | +0.47(+4.60%) |
Jun 14, 2022 | 10.04 | 10.24 | 9.898 | 10.16 | 152,496 | +0.19(+1.86%) |
Jun 13, 2022 | 10.03 | 10.21 | 9.830 | 9.976 | 159,891 | -0.31(-3.03%) |
Jun 10, 2022 | 10.85 | 10.91 | 10.29 | 10.29 | 105,248 | -0.69(-6.30%) |
Jun 09, 2022 | 10.97 | 11.12 | 10.79 | 10.98 | 129,241 | +0.03(+0.27%) |
Jun 08, 2022 | 11.29 | 11.35 | 10.69 | 10.95 | 126,192 | -0.30(-2.68%) |
Jun 07, 2022 | 11.11 | 11.32 | 10.99 | 11.25 | 149,740 | +0.13(+1.14%) |
Jun 06, 2022 | 11.81 | 11.94 | 11.02 | 11.13 | 206,190 | -0.56(-4.75%) |
Jun 03, 2022 | 11.50 | 11.69 | 11.39 | 11.68 | 80,211 | +0.14(+1.18%) |
Jun 02, 2022 | 11.25 | 11.59 | 11.17 | 11.54 | 97,167 | +0.39(+3.49%) |
Jun 01, 2022 | 11.29 | 11.40 | 10.99 | 11.16 | 112,292 | -0.05(-0.43%) |
May 31, 2022 | 11.35 | 11.35 | 11.00 | 11.20 | 85,277 | -0.16(-1.37%) |
May 27, 2022 | 11.46 | 11.79 | 11.32 | 11.36 | 121,529 | +0.01(+0.09%) |
May 26, 2022 | 10.98 | 11.53 | 10.98 | 11.35 | 98,427 | +0.45(+4.10%) |
May 25, 2022 | 10.98 | 11.08 | 10.81 | 10.90 | 120,901 | -0.07(-0.62%) |
May 24, 2022 | 11.06 | 11.10 | 10.72 | 10.97 | 60,969 | -0.19(-1.74%) |
May 23, 2022 | 11.06 | 11.35 | 11.00 | 11.17 | 108,947 | +0.10(+0.88%) |
May 20, 2022 | 11.01 | 11.10 | 10.89 | 11.07 | 133,078 | +0.20(+1.88%) |
May 19, 2022 | 11.09 | 11.33 | 10.74 | 10.86 | 98,812 | -0.32(-2.87%) |
May 18, 2022 | 11.01 | 11.26 | 10.98 | 11.18 | 150,404 | +0.10(+0.88%) |
May 17, 2022 | 11.15 | 11.22 | 10.89 | 11.09 | 137,917 | +0.15(+1.33%) |
May 16, 2022 | 10.89 | 11.12 | 10.80 | 10.94 | 106,865 | +0.06(+0.54%) |
May 13, 2022 | 11.02 | 11.13 | 10.71 | 10.88 | 175,422 | +0.16(+1.45%) |
May 12, 2022 | 10.50 | 10.99 | 10.27 | 10.73 | 194,153 | +0.17(+1.66%) |
May 11, 2022 | 10.47 | 10.80 | 10.23 | 10.55 | 180,172 | +0.11(+1.02%) |
May 10, 2022 | 11.06 | 11.24 | 10.38 | 10.45 | 230,839 | -0.57(-5.20%) |
May 09, 2022 | 11.77 | 11.87 | 10.84 | 11.02 | 259,717 | -0.89(-7.50%) |
May 06, 2022 | 11.80 | 11.95 | 11.56 | 11.91 | 116,043 | +0.07(+0.57%) |
May 05, 2022 | 11.95 | 11.97 | 11.63 | 11.85 | 115,705 | -0.26(-2.17%) |
May 04, 2022 | 11.82 | 12.11 | 11.68 | 12.11 | 116,598 | +0.29(+2.47%) |
May 03, 2022 | 11.94 | 11.94 | 11.78 | 11.82 | 79,471 | -0.08(-0.65%) |
May 02, 2022 | 11.76 | 11.92 | 11.64 | 11.89 | 142,172 | +0.14(+1.16%) |
Apr 29, 2022 | 11.86 | 12.08 | 11.64 | 11.76 | 768,146 | -0.15(-1.22%) |
Apr 28, 2022 | 11.81 | 12.04 | 11.64 | 11.90 | 261,888 | +0.16(+1.32%) |
Apr 27, 2022 | 11.91 | 12.09 | 11.63 | 11.75 | 227,580 | -0.12(-0.98%) |
Apr 26, 2022 | 11.82 | 12.23 | 11.52 | 11.87 | 199,481 | -0.01(-0.08%) |
Apr 25, 2022 | 11.52 | 11.95 | 11.52 | 11.87 | 200,947 | +0.31(+2.69%) |
Apr 22, 2022 | 11.46 | 11.72 | 11.21 | 11.56 | 403,614 | +0.05(+0.42%) |
Apr 21, 2022 | 11.86 | 12.14 | 11.33 | 11.52 | 270,099 | -0.27(-2.31%) |
Apr 20, 2022 | 11.55 | 11.87 | 11.54 | 11.79 | 155,866 | +0.33(+2.88%) |
Apr 19, 2022 | 11.02 | 11.48 | 11.02 | 11.46 | 123,861 | +0.36(+3.24%) |
Apr 18, 2022 | 11.26 | 11.35 | 11.09 | 11.10 | 77,926 | -0.27(-2.39%) |
Apr 14, 2022 | 11.55 | 11.65 | 11.23 | 11.37 | 133,156 | -0.11(-0.93%) |
Apr 13, 2022 | 10.99 | 11.48 | 10.93 | 11.48 | 83,866 | +0.41(+3.69%) |
Apr 12, 2022 | 11.12 | 11.29 | 10.95 | 11.07 | 93,920 | -0.05(-0.44%) |
Apr 11, 2022 | 11.35 | 11.52 | 11.00 | 11.12 | 95,293 | -0.12(-1.04%) |
Apr 08, 2022 | 11.13 | 11.48 | 11.08 | 11.23 | 95,809 | +0.05(+0.43%) |
Apr 07, 2022 | 10.93 | 11.29 | 10.81 | 11.18 | 187,468 | +0.13(+1.14%) |
Apr 06, 2022 | 11.48 | 11.48 | 11.05 | 11.06 | 163,325 | -0.50(-4.29%) |
Apr 05, 2022 | 11.98 | 12.01 | 11.38 | 11.55 | 269,280 | -0.48(-3.96%) |
Apr 04, 2022 | 11.93 | 12.19 | 11.81 | 12.03 | 239,613 | +0.10(+0.81%) |