Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.58	15.69	15.37	15.46	991,072	-0.19(-1.20%)
Mar 29, 2007	15.60	15.68	15.55	15.65	1,550,549	+0.11(+0.69%)
Mar 28, 2007	15.51	15.67	15.29	15.55	1,075,615	-0.08(-0.54%)
Mar 27, 2007	15.82	15.82	15.59	15.63	297,321	-0.20(-1.28%)
Mar 26, 2007	15.77	15.86	15.65	15.83	259,312	+0.09(+0.55%)
Mar 23, 2007	15.69	15.79	15.68	15.74	225,211	+0.03(+0.16%)
Mar 22, 2007	15.82	15.82	15.66	15.72	293,414	-0.04(-0.29%)
Mar 21, 2007	15.68	15.76	15.61	15.76	425,557	+0.11(+0.68%)
Mar 20, 2007	15.59	15.68	15.57	15.66	165,533	+0.03(+0.22%)
Mar 19, 2007	15.55	15.76	15.53	15.62	260,023	+0.14(+0.89%)
Mar 16, 2007	15.67	15.72	15.43	15.49	682,738	-0.18(-1.13%)
Mar 15, 2007	15.63	15.76	15.53	15.66	433,017	+0.07(+0.45%)
Mar 14, 2007	15.38	15.62	15.36	15.59	463,566	+0.18(+1.15%)
Mar 13, 2007	15.74	15.78	15.38	15.42	500,154	-0.32(-2.06%)
Mar 12, 2007	15.56	15.82	15.50	15.74	708,670	+0.19(+1.23%)
Mar 09, 2007	15.51	15.55	15.43	15.55	727,852	+0.16(+1.06%)
Mar 08, 2007	15.50	15.58	15.38	15.38	373,694	-0.03(-0.16%)
Mar 07, 2007	15.44	15.46	15.28	15.41	333,909	+0.03(+0.16%)
Mar 06, 2007	15.24	15.47	15.19	15.38	329,647	+0.21(+1.41%)
Mar 05, 2007	15.41	15.56	15.17	15.17	521,822	-0.39(-2.50%)
Mar 02, 2007	15.61	15.69	15.54	15.56	491,628	-0.09(-0.59%)
Mar 01, 2007	15.56	15.76	15.29	15.65	395,718	-0.13(-0.82%)
Feb 28, 2007	15.85	15.90	15.72	15.78	395,008	-0.07(-0.44%)
Feb 27, 2007	15.73	16.18	15.73	15.85	862,126	-0.35(-2.15%)
Feb 26, 2007	16.14	16.25	16.10	16.20	522,977	+0.10(+0.61%)
Feb 23, 2007	16.05	16.19	15.84	16.10	1,304,379	-0.30(-1.85%)
Feb 22, 2007	16.45	16.46	16.36	16.41	391,811	-0.01(-0.09%)
Feb 21, 2007	16.40	16.45	16.33	16.42	509,745	-0.03(-0.17%)
Feb 20, 2007	16.41	16.52	16.32	16.45	322,187	+0.05(+0.29%)
Feb 16, 2007	16.34	16.47	16.30	16.40	408,861	+0.07(+0.41%)
Feb 15, 2007	16.45	16.45	16.32	16.33	559,831	-0.10(-0.62%)
Feb 14, 2007	16.39	16.52	16.37	16.43	331,206	+0.06(+0.40%)
Feb 13, 2007	16.28	16.40	16.26	16.37	499,088	+0.14(+0.88%)
Feb 12, 2007	16.27	16.29	16.23	16.23	666,398	-0.00(-0.02%)
Feb 09, 2007	16.43	16.43	16.21	16.23	657,518	-0.17(-1.06%)
Feb 08, 2007	16.24	16.49	16.20	16.40	949,156	+0.26(+1.60%)
Feb 07, 2007	16.12	16.17	16.06	16.14	255,405	+0.07(+0.46%)
Feb 06, 2007	16.04	16.14	15.98	16.07	380,444	+0.10(+0.63%)
Feb 05, 2007	16.02	16.05	15.88	15.97	521,112	+0.15(+0.92%)
Feb 02, 2007	15.73	15.84	15.69	15.82	373,339	+0.15(+0.95%)
Feb 01, 2007	15.62	15.71	15.61	15.67	524,664	+0.10(+0.61%)
Jan 31, 2007	15.65	15.66	15.49	15.58	837,616	-0.07(-0.45%)
Jan 30, 2007	15.64	15.66	15.57	15.65	725,720	+0.03(+0.16%)
Jan 29, 2007	15.67	15.84	15.56	15.62	667,464	-0.05(-0.32%)
Jan 26, 2007	15.55	15.71	15.41	15.67	653,610	+0.14(+0.92%)
Jan 25, 2007	15.56	15.60	15.40	15.53	828,025	+0.09(+0.58%)
Jan 24, 2007	15.55	15.82	15.44	15.44	1,532,432	+0.01(+0.09%)
Jan 23, 2007	15.20	15.53	14.85	15.43	2,597,391	+1.07(+7.45%)
Jan 22, 2007	14.53	14.53	14.30	14.36	273,877	-0.13(-0.87%)
Jan 19, 2007	14.52	14.55	14.33	14.48	678,121	-0.10(-0.71%)
Jan 18, 2007	14.75	14.82	14.54	14.59	595,354	-0.16(-1.09%)
Jan 17, 2007	14.88	14.91	14.71	14.75	654,321	-0.19(-1.30%)
Jan 16, 2007	15.11	15.12	14.89	14.94	367,655	-0.11(-0.75%)
Jan 12, 2007	15.09	15.12	14.98	15.06	840,458	-0.02(-0.13%)
Jan 11, 2007	14.95	15.15	14.95	15.07	744,547	+0.13(+0.85%)
Jan 10, 2007	15.09	15.11	14.80	14.95	630,521	-0.21(-1.36%)
Jan 09, 2007	15.35	15.42	15.00	15.15	635,494	-0.20(-1.30%)
Jan 08, 2007	15.44	15.44	15.17	15.35	290,217	-0.10(-0.67%)
Jan 05, 2007	15.76	15.76	15.43	15.46	247,235	-0.36(-2.30%)
Jan 04, 2007	15.92	15.92	15.70	15.82	267,838	-0.12(-0.72%)
Jan 03, 2007	15.95	16.09	15.76	15.94	208,160	+0.05(+0.34%)
Dec 29, 2006	15.98	16.04	15.85	15.88	257,181	-0.11(-0.69%)
Dec 28, 2006	16.08	16.16	15.99	15.99	227,698	-0.14(-0.85%)
Dec 27, 2006	16.05	16.16	16.03	16.13	236,578	+0.14(+0.88%)
Dec 26, 2006	15.63	16.03	15.63	15.99	186,847	+0.32(+2.05%)
Dec 22, 2006	15.80	15.80	15.65	15.67	241,196	-0.12(-0.75%)
Dec 21, 2006	15.87	15.99	15.75	15.79	251,142	-0.06(-0.41%)
Dec 20, 2006	15.79	15.93	15.74	15.85	206,029	+0.05(+0.32%)
Dec 19, 2006	15.85	15.87	15.75	15.80	315,793	-0.10(-0.64%)
Dec 18, 2006	16.09	16.09	15.83	15.90	689,843	+0.09(+0.57%)
Dec 15, 2006	15.72	15.88	15.68	15.81	1,024,818	+0.21(+1.33%)
Dec 14, 2006	15.41	15.75	15.40	15.60	643,664	+0.22(+1.43%)
Dec 13, 2006	15.33	15.40	15.22	15.38	949,866	+0.13(+0.83%)
Dec 12, 2006	15.26	15.35	15.20	15.26	255,760	-0.03(-0.18%)
Dec 11, 2006	15.31	15.34	15.22	15.29	285,599	-0.01(-0.09%)
Dec 08, 2006	15.24	15.35	15.20	15.30	361,261	+0.01(+0.09%)
Dec 07, 2006	15.42	15.47	15.25	15.29	584,697	-0.17(-1.07%)
Dec 06, 2006	15.46	15.49	15.40	15.45	425,557	-0.01(-0.07%)
Dec 05, 2006	15.48	15.50	15.40	15.46	581,855	-0.02(-0.15%)
Dec 04, 2006	15.46	15.52	15.43	15.49	458,948	+0.06(+0.36%)
Dec 01, 2006	15.45	15.56	15.30	15.43	371,208	-0.14(-0.90%)
Nov 30, 2006	15.60	15.65	15.51	15.57	494,115	-0.05(-0.32%)
Nov 29, 2006	15.69	15.74	15.44	15.62	690,909	-0.08(-0.52%)
Nov 28, 2006	15.70	15.71	15.52	15.70	530,348	-0.05(-0.34%)
Nov 27, 2006	16.10	16.14	15.70	15.76	321,121	-0.40(-2.46%)
Nov 24, 2006	16.10	16.18	16.05	16.15	42,626	-0.01(-0.05%)
Nov 22, 2006	16.07	16.19	16.02	16.16	206,029	+0.09(+0.54%)
Nov 21, 2006	16.04	16.11	15.98	16.07	251,853	+0.00(+0.02%)
Nov 20, 2006	15.99	16.10	15.92	16.07	184,716	+0.10(+0.62%)
Nov 17, 2006	15.87	16.00	15.87	15.97	219,883	+0.11(+0.67%)
Nov 16, 2006	15.86	15.94	15.85	15.87	354,512	+0.03(+0.20%)
Nov 15, 2006	15.68	16.00	15.65	15.84	417,387	+0.20(+1.26%)
Nov 14, 2006	15.39	15.64	15.29	15.64	211,002	+0.27(+1.74%)
Nov 13, 2006	15.38	15.49	15.33	15.37	204,253	-0.07(-0.44%)
Nov 10, 2006	15.36	15.48	15.29	15.44	336,751	+0.06(+0.40%)
Nov 09, 2006	15.48	15.53	15.29	15.38	311,175	-0.19(-1.21%)
Nov 08, 2006	15.38	15.63	15.36	15.56	277,074	+0.13(+0.86%)
Nov 07, 2006	15.40	15.64	15.39	15.43	251,853	+0.01(+0.06%)
Nov 06, 2006	15.28	15.46	15.23	15.42	234,802	+0.21(+1.39%)
Nov 03, 2006	15.16	15.26	15.10	15.21	222,014	+0.12(+0.82%)
Nov 02, 2006	15.13	15.13	14.98	15.09	333,199	-0.09(-0.61%)
Nov 01, 2006	15.27	15.37	15.17	15.18	483,813	-0.08(-0.52%)
Oct 31, 2006	15.30	15.33	15.24	15.26	498,733	-0.06(-0.40%)
Oct 30, 2006	15.30	15.34	15.16	15.32	401,046	-0.03(-0.20%)
Oct 27, 2006	15.45	15.45	15.31	15.35	588,960	-0.09(-0.60%)
Oct 26, 2006	15.28	15.45	15.14	15.45	335,685	+0.20(+1.29%)
Oct 25, 2006	15.19	15.28	15.11	15.25	495,536	+0.02(+0.13%)
Oct 24, 2006	15.06	15.27	15.05	15.23	406,375	+0.14(+0.93%)
Oct 23, 2006	15.05	15.22	14.99	15.09	358,420	+0.02(+0.11%)
Oct 20, 2006	15.15	15.15	14.90	15.07	455,751	-0.01(-0.07%)
Oct 19, 2006	15.14	15.14	14.82	15.08	596,419	-0.07(-0.45%)
Oct 18, 2006	15.05	15.16	15.02	15.15	312,951	+0.11(+0.75%)
Oct 17, 2006	14.98	15.04	14.84	15.04	142,089	-0.00(-0.02%)
Oct 16, 2006	15.15	15.15	14.96	15.04	225,211	-0.08(-0.50%)
Oct 13, 2006	14.90	15.13	14.86	15.12	238,354	+0.20(+1.32%)
Oct 12, 2006	14.69	14.92	14.64	14.92	247,590	+0.28(+1.90%)
Oct 11, 2006	14.64	14.73	14.50	14.64	275,297	-0.03(-0.19%)
Oct 10, 2006	14.74	14.74	14.60	14.67	247,235	-0.03(-0.21%)
Oct 09, 2006	14.59	14.70	14.49	14.70	460,724	+0.10(+0.71%)
Oct 06, 2006	14.61	14.65	14.41	14.60	354,157	-0.02(-0.11%)
Oct 05, 2006	14.43	14.63	14.37	14.61	263,930	+0.18(+1.25%)
Oct 04, 2006	14.08	14.44	13.95	14.43	282,757	+0.29(+2.03%)
Oct 03, 2006	14.01	14.18	13.91	14.15	319,345	+0.14(+1.00%)
Oct 02, 2006	14.25	14.25	13.96	14.01	269,259	-0.29(-2.05%)
Sep 29, 2006	14.51	14.51	14.30	14.30	302,294	-0.23(-1.61%)
Sep 28, 2006	14.49	14.61	14.44	14.53	255,050	+0.10(+0.66%)
Sep 27, 2006	14.36	14.47	14.30	14.44	255,050	-0.01(-0.04%)
Sep 26, 2006	14.39	14.51	14.32	14.44	244,038	+0.12(+0.86%)
Sep 25, 2006	14.12	14.36	14.06	14.32	322,187	+0.20(+1.42%)
Sep 22, 2006	14.22	14.22	13.96	14.12	309,754	-0.15(-1.07%)
Sep 21, 2006	14.40	14.46	14.19	14.27	220,593	-0.12(-0.86%)
Sep 20, 2006	14.29	14.46	14.23	14.39	318,279	+0.16(+1.15%)
Sep 19, 2006	14.30	14.32	14.03	14.23	443,673	-0.06(-0.43%)
Sep 18, 2006	14.31	14.41	14.23	14.29	445,449	-0.08(-0.55%)
Sep 15, 2006	14.43	14.59	14.35	14.37	587,183	+0.04(+0.31%)
Sep 14, 2006	14.39	14.39	14.26	14.33	244,748	-0.08(-0.55%)
Sep 13, 2006	14.33	14.40	14.18	14.40	303,360	+0.13(+0.91%)
Sep 12, 2006	14.14	14.48	14.14	14.28	528,572	+0.12(+0.85%)
Sep 11, 2006	14.05	14.21	13.99	14.15	259,312	+0.05(+0.36%)
Sep 08, 2006	13.98	14.12	13.96	14.10	279,560	+0.15(+1.11%)
Sep 07, 2006	13.79	14.02	13.77	13.95	379,023	+0.15(+1.08%)
Sep 06, 2006	13.90	13.90	13.79	13.80	207,095	-0.17(-1.19%)
Sep 05, 2006	13.93	14.02	13.86	13.97	200,701	+0.08(+0.59%)
Sep 01, 2006	13.79	14.01	13.77	13.88	338,882	+0.12(+0.86%)
Aug 31, 2006	13.54	13.80	13.51	13.77	383,641	+0.24(+1.77%)
Aug 30, 2006	13.57	13.65	13.47	13.53	331,423	-0.01(-0.04%)
Aug 29, 2006	13.35	13.57	13.26	13.53	282,047	+0.16(+1.18%)
Aug 28, 2006	13.22	13.41	13.14	13.37	180,808	+0.13(+0.98%)
Aug 25, 2006	13.25	13.36	13.19	13.25	221,659	-0.04(-0.34%)
Aug 24, 2006	13.28	13.34	13.24	13.29	223,435	+0.01(+0.08%)
Aug 23, 2006	13.30	13.35	13.15	13.28	251,853	+0.00(+0.02%)
Aug 22, 2006	13.25	13.30	13.18	13.28	205,318	-0.03(-0.25%)
Aug 21, 2006	13.33	13.36	13.22	13.31	155,232	-0.08(-0.59%)
Aug 18, 2006	13.46	13.46	13.30	13.39	272,456	-0.00(-0.02%)
Aug 17, 2006	13.19	13.40	13.14	13.39	410,282	+0.18(+1.34%)
Aug 16, 2006	13.10	13.23	13.00	13.21	193,596	+0.15(+1.16%)
Aug 15, 2006	12.89	13.08	12.86	13.06	210,292	+0.29(+2.27%)
Aug 14, 2006	12.78	12.89	12.76	12.77	490,563	+0.03(+0.22%)
Aug 11, 2006	12.88	12.91	12.73	12.74	298,387	-0.18(-1.37%)
Aug 10, 2006	12.95	13.07	12.91	12.92	202,477	-0.03(-0.22%)
Aug 09, 2006	13.21	13.21	12.92	12.95	218,462	-0.20(-1.50%)
Aug 08, 2006	13.16	13.19	13.04	13.15	529,992	+0.01(+0.04%)
Aug 07, 2006	13.31	13.31	13.05	13.14	197,148	-0.21(-1.60%)
Aug 04, 2006	13.48	13.69	13.23	13.36	330,002	-0.06(-0.42%)
Aug 03, 2006	13.20	13.53	13.17	13.41	320,411	+0.15(+1.17%)
Aug 02, 2006	13.29	13.36	13.20	13.26	439,411	+0.11(+0.81%)
Aug 01, 2006	13.26	13.26	13.05	13.15	303,360	-0.16(-1.21%)
Jul 31, 2006	13.25	13.32	13.19	13.31	527,151	-0.15(-1.13%)
Jul 28, 2006	13.03	13.53	13.03	13.46	640,112	+0.47(+3.64%)
Jul 27, 2006	13.09	13.19	12.92	12.99	437,279	-0.17(-1.30%)
Jul 26, 2006	13.16	13.25	12.96	13.16	426,978	+0.00(+0.00%)
Jul 25, 2006	13.15	13.20	12.91	13.16	540,649	+0.01(+0.11%)
Jul 24, 2006	13.23	13.39	13.12	13.15	583,986	-0.08(-0.64%)
Jul 21, 2006	13.03	13.33	12.92	13.23	880,598	+0.34(+2.62%)
Jul 20, 2006	13.44	13.44	12.85	12.89	673,147	-0.59(-4.36%)
Jul 19, 2006	13.13	13.51	13.09	13.48	582,210	+0.35(+2.66%)
Jul 18, 2006	13.01	13.17	12.97	13.13	377,247	+0.18(+1.37%)
Jul 17, 2006	12.73	12.99	12.73	12.96	374,049	+0.24(+1.90%)
Jul 14, 2006	12.81	12.83	12.60	12.71	463,566	-0.14(-1.07%)
Jul 13, 2006	13.20	13.21	12.82	12.85	277,074	-0.39(-2.95%)
Jul 12, 2006	13.52	13.52	13.22	13.24	240,841	-0.28(-2.08%)
Jul 11, 2006	13.43	13.54	13.22	13.52	297,321	+0.04(+0.33%)
Jul 10, 2006	13.27	13.53	13.27	13.48	231,605	+0.22(+1.66%)
Jul 07, 2006	13.33	13.42	13.20	13.26	195,727	-0.11(-0.84%)
Jul 06, 2006	13.23	13.40	13.21	13.37	173,704	+0.13(+0.98%)
Jul 05, 2006	13.29	13.29	13.08	13.24	313,306	-0.12(-0.86%)
Jul 03, 2006	13.53	13.55	13.27	13.36	222,724	-0.21(-1.52%)
Jun 30, 2006	13.54	13.58	13.39	13.56	349,539	+0.04(+0.29%)
Jun 29, 2006	13.28	13.57	13.16	13.52	571,554	+0.31(+2.32%)
Jun 28, 2006	13.22	13.28	13.15	13.22	377,602	-0.01(-0.09%)
Jun 27, 2006	13.34	13.39	13.17	13.23	355,933	-0.09(-0.68%)
Jun 26, 2006	13.10	13.32	13.10	13.32	245,814	+0.26(+1.98%)
Jun 23, 2006	13.14	13.17	12.99	13.06	388,969	-0.11(-0.85%)
Jun 22, 2006	13.20	13.23	13.10	13.17	524,309	-0.07(-0.55%)
Jun 21, 2006	13.15	13.35	13.13	13.25	230,895	+0.10(+0.75%)
Jun 20, 2006	13.22	13.42	13.12	13.15	642,953	+0.24(+1.85%)
Jun 19, 2006	13.06	13.12	12.80	12.91	424,136	-0.14(-1.10%)
Jun 16, 2006	13.24	13.26	13.01	13.05	1,122,860	-0.22(-1.67%)
Jun 15, 2006	13.03	13.34	12.96	13.27	295,190	+0.30(+2.32%)
Jun 14, 2006	13.14	13.20	12.89	12.97	348,118	-0.21(-1.60%)
Jun 13, 2006	13.12	13.32	13.12	13.18	516,849	+0.04(+0.30%)
Jun 12, 2006	13.38	13.45	13.14	13.14	562,318	-0.25(-1.87%)
Jun 09, 2006	13.51	13.57	13.35	13.39	774,031	+0.14(+1.06%)
Jun 08, 2006	13.03	13.36	12.96	13.25	729,983	+0.18(+1.40%)
Jun 07, 2006	13.09	13.26	13.01	13.07	402,467	+0.01(+0.07%)
Jun 06, 2006	13.12	13.15	12.96	13.06	382,220	-0.03(-0.24%)
Jun 05, 2006	13.32	13.32	13.09	13.09	431,240	-0.26(-1.92%)
Jun 02, 2006	13.44	13.48	13.26	13.35	340,659	-0.05(-0.38%)
Jun 01, 2006	13.32	13.48	13.32	13.40	457,527	+0.08(+0.63%)
May 31, 2006	13.19	13.39	13.18	13.32	490,563	+0.14(+1.09%)
May 30, 2006	13.39	13.41	13.10	13.17	544,912	-0.26(-1.91%)
May 26, 2006	13.60	13.66	13.37	13.43	266,772	-0.17(-1.26%)
May 25, 2006	13.50	13.60	13.42	13.60	527,151	+0.17(+1.28%)
May 24, 2006	13.23	13.48	13.09	13.43	772,965	+0.17(+1.30%)
May 23, 2006	13.50	13.50	13.17	13.26	720,392	-0.21(-1.57%)
May 22, 2006	13.37	13.61	13.30	13.47	1,017,714	+0.04(+0.29%)
May 19, 2006	13.32	13.55	13.25	13.43	498,022	+0.04(+0.32%)
May 18, 2006	13.47	13.57	13.33	13.39	516,139	-0.05(-0.36%)
May 17, 2006	13.73	13.79	13.40	13.43	594,998	-0.37(-2.67%)
May 16, 2006	13.77	14.05	13.73	13.80	379,378	+0.06(+0.47%)
May 15, 2006	13.66	13.83	13.54	13.74	747,389	+0.01(+0.04%)
May 12, 2006	13.94	14.01	13.70	13.73	548,464	-0.21(-1.53%)
May 11, 2006	14.03	14.12	13.95	13.95	583,631	-0.13(-0.92%)
May 10, 2006	14.05	14.18	14.04	14.08	533,189	-0.04(-0.32%)
May 09, 2006	14.05	14.19	14.03	14.12	683,094	-0.03(-0.18%)
May 08, 2006	14.07	14.24	14.05	14.15	697,303	+0.06(+0.40%)
May 05, 2006	14.12	14.15	14.03	14.09	643,664	-0.03(-0.20%)
May 04, 2006	14.08	14.39	14.06	14.12	1,023,397	+0.03(+0.20%)
May 03, 2006	14.06	14.16	14.04	14.09	858,219	+0.00(+0.00%)
May 02, 2006	14.36	14.42	14.07	14.09	1,311,839	+0.15(+1.05%)
May 01, 2006	13.99	14.12	13.92	13.94	688,422	-0.02(-0.14%)
Apr 28, 2006	13.88	14.05	13.82	13.96	761,953	+0.00(+0.02%)
Apr 27, 2006	14.02	14.32	13.93	13.96	792,858	-0.11(-0.80%)
Apr 26, 2006	14.00	14.20	13.09	14.07	989,296	+0.00(+0.00%)
Apr 25, 2006	13.99	14.07	13.82	14.07	873,848	+0.01(+0.08%)
Apr 24, 2006	14.16	14.16	14.01	14.06	678,121	-0.17(-1.19%)
Apr 21, 2006	14.40	14.41	14.03	14.23	541,715	-0.11(-0.75%)
Apr 20, 2006	14.66	14.70	14.27	14.34	810,264	-0.29(-2.00%)
Apr 19, 2006	15.06	15.07	14.33	14.63	1,347,006	-0.40(-2.68%)
Apr 18, 2006	15.42	15.40	14.95	15.03	1,065,669	-0.39(-2.52%)
Apr 17, 2006	15.55	15.61	15.28	15.42	643,664	-0.13(-0.85%)
Apr 13, 2006	15.54	15.62	15.36	15.55	264,286	+0.02(+0.11%)
Apr 12, 2006	15.51	15.69	15.43	15.54	241,196	+0.01(+0.04%)
Apr 11, 2006	15.79	15.83	15.48	15.53	305,847	-0.23(-1.48%)
Apr 10, 2006	15.87	15.93	15.67	15.76	355,578	-0.10(-0.64%)
Apr 07, 2006	16.11	16.19	15.86	15.87	316,148	-0.22(-1.37%)
Apr 06, 2006	16.01	16.16	15.91	16.09	355,578	+0.08(+0.51%)
Apr 05, 2006	16.14	16.18	15.91	16.00	305,136	-0.11(-0.70%)
Apr 04, 2006	16.06	16.17	15.84	16.12	317,569	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.