Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.84	51.99	50.81	51.07	707,519	-0.91(-1.75%)
Mar 30, 2016	52.03	52.20	51.69	51.98	286,175	+0.16(+0.31%)
Mar 29, 2016	50.93	51.85	50.73	51.82	421,891	+0.76(+1.48%)
Mar 28, 2016	50.49	51.47	50.49	51.06	443,270	+0.92(+1.83%)
Mar 24, 2016	50.23	50.15	50.15	50.15	231,193	-0.33(-0.65%)
Mar 23, 2016	50.48	50.77	50.22	50.48	233,158	-0.09(-0.18%)
Mar 22, 2016	50.68	51.14	50.57	50.57	166,916	-0.32(-0.63%)
Mar 21, 2016	51.33	51.61	50.43	50.89	214,436	-0.64(-1.25%)
Mar 18, 2016	51.21	51.75	50.90	51.53	755,483	+0.40(+0.78%)
Mar 17, 2016	50.05	51.29	49.88	51.13	192,474	+1.00(+2.00%)
Mar 16, 2016	49.86	50.31	49.85	50.13	245,165	+0.13(+0.26%)
Mar 15, 2016	49.53	50.22	49.50	50.00	155,063	+0.27(+0.55%)
Mar 14, 2016	49.86	50.44	49.30	49.73	235,051	-0.25(-0.50%)
Mar 11, 2016	49.39	50.04	49.21	49.98	160,743	+0.89(+1.82%)
Mar 10, 2016	49.28	49.64	48.64	49.09	155,424	-0.17(-0.34%)
Mar 09, 2016	49.28	49.63	48.70	49.25	222,797	+0.11(+0.22%)
Mar 08, 2016	49.10	49.81	48.76	49.15	279,771	-0.24(-0.48%)
Mar 07, 2016	49.07	49.48	49.01	49.38	299,013	+0.05(+0.09%)
Mar 04, 2016	49.06	49.39	48.77	49.34	264,060	+0.31(+0.64%)
Mar 03, 2016	48.78	49.16	48.60	49.02	228,086	+0.10(+0.20%)
Mar 02, 2016	48.75	49.00	48.54	48.93	310,401	+0.04(+0.08%)
Mar 01, 2016	48.14	49.01	48.07	48.89	288,119	+0.94(+1.96%)
Feb 29, 2016	48.30	48.73	47.83	47.95	246,405	-0.42(-0.87%)
Feb 26, 2016	49.19	49.19	48.10	48.37	230,373	-0.67(-1.37%)
Feb 25, 2016	48.59	49.07	48.53	49.04	170,133	+0.50(+1.04%)
Feb 24, 2016	47.65	48.60	47.65	48.54	149,367	+0.54(+1.13%)
Feb 23, 2016	48.12	48.49	47.92	48.00	201,996	-0.17(-0.35%)
Feb 22, 2016	48.32	48.51	47.83	48.16	234,933	+0.24(+0.51%)
Feb 19, 2016	47.22	48.35	47.01	47.92	242,794	+0.42(+0.88%)
Feb 18, 2016	47.64	47.90	47.19	47.50	297,329	-0.17(-0.35%)
Feb 17, 2016	47.22	47.90	47.22	47.67	290,222	+0.57(+1.21%)
Feb 16, 2016	47.41	47.47	46.64	47.10	189,760	+0.11(+0.23%)
Feb 12, 2016	46.36	46.99	46.99	46.99	231,228	+1.16(+2.53%)
Feb 11, 2016	45.60	46.24	45.31	45.83	224,664	-0.54(-1.17%)
Feb 10, 2016	46.49	47.21	46.25	46.37	243,854	+0.08(+0.16%)
Feb 09, 2016	45.56	46.79	45.56	46.30	380,102	+0.42(+0.91%)
Feb 08, 2016	44.79	46.22	44.58	45.88	484,078	+0.61(+1.35%)
Feb 05, 2016	45.21	45.76	44.72	45.27	280,346	-0.10(-0.22%)
Feb 04, 2016	45.56	45.93	44.99	45.37	201,096	-0.28(-0.62%)
Feb 03, 2016	46.19	46.19	45.09	45.65	227,959	-0.32(-0.70%)
Feb 02, 2016	46.18	46.31	45.69	45.97	226,318	-0.69(-1.49%)
Feb 01, 2016	45.08	46.87	44.45	46.66	507,072	+1.50(+3.32%)
Jan 29, 2016	45.04	45.85	44.68	45.16	1,907,946	+0.12(+0.27%)
Jan 28, 2016	46.28	46.46	44.81	45.04	468,083	-0.94(-2.04%)
Jan 27, 2016	48.59	48.79	45.79	45.98	543,774	-2.61(-5.38%)
Jan 26, 2016	45.63	48.74	45.43	48.59	1,155,549	+2.49(+5.40%)
Jan 25, 2016	45.52	46.95	45.52	46.10	678,465	+0.37(+0.80%)
Jan 22, 2016	45.66	46.01	45.43	45.73	534,218	+0.29(+0.64%)
Jan 21, 2016	46.08	46.47	45.39	45.44	436,487	-0.65(-1.40%)
Jan 20, 2016	46.24	46.64	45.22	46.09	406,055	-0.81(-1.74%)
Jan 19, 2016	46.62	47.48	46.45	46.91	467,913	+0.62(+1.35%)
Jan 15, 2016	45.31	46.28	46.28	46.28	354,392	-0.29(-0.62%)
Jan 14, 2016	45.69	47.11	45.32	46.57	289,234	+0.96(+2.10%)
Jan 13, 2016	46.92	47.14	45.49	45.61	288,824	-1.31(-2.79%)
Jan 12, 2016	47.10	47.10	46.27	46.92	317,021	+0.14(+0.29%)
Jan 11, 2016	46.76	47.05	46.41	46.78	244,060	+0.21(+0.44%)
Jan 08, 2016	46.98	47.73	46.52	46.58	372,862	-0.41(-0.88%)
Jan 07, 2016	47.75	48.00	46.81	46.99	529,648	-0.69(-1.45%)
Jan 06, 2016	46.63	47.78	46.53	47.68	349,737	+0.51(+1.08%)
Jan 05, 2016	45.85	47.29	45.54	47.17	408,649	+1.53(+3.35%)
Jan 04, 2016	46.33	46.58	44.82	45.64	504,813	-1.39(-2.95%)
Dec 31, 2015	47.48	47.03	47.03	47.03	211,269	-0.70(-1.47%)
Dec 30, 2015	47.70	48.07	47.55	47.73	253,217	+0.10(+0.21%)
Dec 29, 2015	47.58	47.98	47.32	47.63	233,973	+0.26(+0.55%)
Dec 28, 2015	46.81	47.39	46.56	47.37	170,947	+0.38(+0.81%)
Dec 24, 2015	46.44	46.99	46.99	46.99	81,409	+0.54(+1.16%)
Dec 23, 2015	46.65	46.85	45.98	46.45	346,080	-0.02(-0.03%)
Dec 22, 2015	45.35	46.53	44.64	46.46	391,259	+1.62(+3.62%)
Dec 21, 2015	44.23	44.92	44.00	44.84	229,775	+0.88(+1.99%)
Dec 18, 2015	45.06	45.22	43.97	43.97	945,228	-1.28(-2.83%)
Dec 17, 2015	45.19	45.76	45.06	45.25	277,293	+0.13(+0.29%)
Dec 16, 2015	45.54	45.64	44.45	45.12	197,793	-0.05(-0.12%)
Dec 15, 2015	45.03	45.69	44.90	45.17	191,715	+0.30(+0.66%)
Dec 14, 2015	44.53	45.33	44.53	44.87	208,724	+0.40(+0.91%)
Dec 11, 2015	44.51	45.30	44.31	44.47	168,866	-0.78(-1.72%)
Dec 10, 2015	45.36	45.62	45.10	45.25	157,858	-0.18(-0.39%)
Dec 09, 2015	45.79	45.99	45.32	45.42	242,377	-0.34(-0.73%)
Dec 08, 2015	45.89	46.33	45.70	45.76	92,613	-0.42(-0.91%)
Dec 07, 2015	46.36	46.81	45.98	46.17	232,201	-0.18(-0.38%)
Dec 04, 2015	45.46	46.44	45.43	46.35	108,589	+0.91(+2.01%)
Dec 03, 2015	46.12	46.43	45.33	45.44	153,284	-0.73(-1.58%)
Dec 02, 2015	46.26	46.45	46.02	46.17	139,084	-0.14(-0.30%)
Dec 01, 2015	46.33	46.66	46.05	46.30	148,303	+0.08(+0.16%)
Nov 30, 2015	46.54	46.54	46.05	46.23	203,474	-0.24(-0.52%)
Nov 27, 2015	46.40	46.74	45.81	46.47	75,604	-0.01(-0.02%)
Nov 25, 2015	46.53	46.48	46.48	46.48	232,934	+0.15(+0.33%)
Nov 24, 2015	45.89	46.47	45.72	46.33	194,881	+0.16(+0.35%)
Nov 23, 2015	45.81	46.21	45.81	46.17	144,681	+0.31(+0.67%)
Nov 20, 2015	45.58	46.00	45.21	45.86	128,286	+0.59(+1.30%)
Nov 19, 2015	45.25	45.56	44.92	45.27	90,068	-0.03(-0.06%)
Nov 18, 2015	44.99	45.48	44.72	45.30	179,582	+0.33(+0.74%)
Nov 17, 2015	44.64	45.11	44.36	44.97	180,869	+0.26(+0.58%)
Nov 16, 2015	44.19	44.78	44.03	44.71	129,455	+0.55(+1.25%)
Nov 13, 2015	44.11	44.81	44.11	44.16	125,231	-0.21(-0.48%)
Nov 12, 2015	45.01	45.03	44.28	44.37	159,399	-0.82(-1.81%)
Nov 11, 2015	45.34	45.63	45.11	45.19	77,452	+0.05(+0.11%)
Nov 10, 2015	44.69	45.22	44.56	45.14	151,486	+0.49(+1.10%)
Nov 09, 2015	45.44	45.54	44.59	44.64	130,034	-0.90(-1.99%)
Nov 06, 2015	45.12	45.68	45.10	45.55	131,238	+0.22(+0.49%)
Nov 05, 2015	44.89	45.39	44.89	45.33	84,788	+0.43(+0.95%)
Nov 04, 2015	44.85	44.98	44.64	44.90	115,963	+0.02(+0.05%)
Nov 03, 2015	44.86	45.18	44.51	44.88	193,624	+0.01(+0.02%)
Nov 02, 2015	45.07	45.15	44.58	44.87	154,131	+0.14(+0.31%)
Oct 30, 2015	45.65	46.09	44.67	44.73	197,214	-0.90(-1.98%)
Oct 29, 2015	45.79	46.08	45.42	45.64	124,204	-0.13(-0.29%)
Oct 28, 2015	44.89	45.78	44.66	45.77	232,744	+1.12(+2.52%)
Oct 27, 2015	44.53	44.80	44.31	44.64	202,005	-0.07(-0.16%)
Oct 26, 2015	44.56	44.91	44.29	44.72	158,457	+0.17(+0.38%)
Oct 23, 2015	44.38	44.55	43.79	44.55	180,226	+0.44(+1.00%)
Oct 22, 2015	43.72	44.29	43.71	44.11	205,691	+0.60(+1.39%)
Oct 21, 2015	43.97	44.11	43.46	43.50	367,808	-0.32(-0.72%)
Oct 20, 2015	41.66	44.61	41.66	43.82	367,666	+2.07(+4.95%)
Oct 19, 2015	41.75	42.04	41.58	41.75	112,686	-0.06(-0.14%)
Oct 16, 2015	41.60	41.90	41.45	41.81	99,186	+0.27(+0.65%)
Oct 15, 2015	40.95	41.55	40.72	41.54	118,387	+0.76(+1.87%)
Oct 14, 2015	41.60	41.88	40.70	40.78	175,635	-0.83(-2.00%)
Oct 13, 2015	41.38	41.89	41.38	41.61	149,036	+0.05(+0.12%)
Oct 12, 2015	40.75	41.56	40.75	41.56	116,277	+0.80(+1.97%)
Oct 09, 2015	40.75	40.96	40.67	40.76	94,183	+0.10(+0.25%)
Oct 08, 2015	40.01	40.67	39.70	40.65	220,520	+0.62(+1.56%)
Oct 07, 2015	39.73	40.03	39.56	40.03	253,697	+0.54(+1.38%)
Oct 06, 2015	39.90	39.96	39.39	39.48	185,950	-0.42(-1.05%)
Oct 05, 2015	39.50	39.95	39.45	39.90	235,119	+0.64(+1.63%)
Oct 02, 2015	38.40	39.54	38.31	39.26	347,473	+0.19(+0.49%)
Oct 01, 2015	39.43	39.43	38.62	39.07	343,232	-0.28(-0.71%)
Sep 30, 2015	39.48	39.61	38.98	39.35	426,908	+0.24(+0.60%)
Sep 29, 2015	39.48	39.48	38.94	39.12	186,150	-0.27(-0.69%)
Sep 28, 2015	40.00	40.16	39.31	39.39	233,919	-0.77(-1.92%)
Sep 25, 2015	40.72	40.74	39.96	40.16	351,413	-0.20(-0.49%)
Sep 24, 2015	40.41	40.56	40.11	40.36	439,384	-0.18(-0.45%)
Sep 23, 2015	40.48	40.73	40.34	40.54	185,822	+0.07(+0.16%)
Sep 22, 2015	40.50	40.92	40.20	40.48	227,873	-0.39(-0.95%)
Sep 21, 2015	41.01	41.38	40.72	40.87	161,524	+0.18(+0.43%)
Sep 18, 2015	40.54	40.91	40.43	40.69	298,430	-0.18(-0.45%)
Sep 17, 2015	40.50	41.47	40.50	40.87	191,959	+0.37(+0.93%)
Sep 16, 2015	40.51	40.65	40.26	40.50	246,165	-0.01(-0.02%)
Sep 15, 2015	39.86	40.52	39.77	40.51	153,818	+0.68(+1.70%)
Sep 14, 2015	40.02	40.22	39.78	39.83	116,703	-0.20(-0.50%)
Sep 11, 2015	39.73	40.32	39.56	40.03	99,421	+0.13(+0.33%)
Sep 10, 2015	39.71	40.20	39.59	39.90	111,067	+0.18(+0.46%)
Sep 09, 2015	39.87	40.02	39.59	39.71	196,460	+0.12(+0.30%)
Sep 08, 2015	39.20	39.65	38.88	39.59	176,945	+0.90(+2.34%)
Sep 04, 2015	38.50	38.69	38.69	38.69	83,251	-0.32(-0.83%)
Sep 03, 2015	39.15	39.37	38.84	39.01	253,795	+0.33(+0.86%)
Sep 02, 2015	38.28	38.69	37.94	38.68	126,922	+0.86(+2.27%)
Sep 01, 2015	37.69	38.04	37.51	37.82	157,243	-0.49(-1.27%)
Aug 31, 2015	38.34	38.40	37.87	38.31	122,441	-0.13(-0.34%)
Aug 28, 2015	38.76	38.88	38.08	38.44	146,800	-0.22(-0.57%)
Aug 27, 2015	38.88	39.02	38.17	38.66	142,389	+0.08(+0.21%)
Aug 26, 2015	38.65	38.68	37.77	38.58	145,230	+0.56(+1.48%)
Aug 25, 2015	38.65	38.65	37.91	38.02	259,719	+0.16(+0.43%)
Aug 24, 2015	37.93	38.79	37.31	37.85	222,655	-1.51(-3.83%)
Aug 21, 2015	39.38	40.13	38.27	39.36	216,719	-0.78(-1.93%)
Aug 20, 2015	40.29	40.61	40.12	40.14	112,864	-0.58(-1.42%)
Aug 19, 2015	40.64	41.06	40.42	40.72	87,562	-0.22(-0.54%)
Aug 18, 2015	41.00	41.11	40.69	40.94	84,589	-0.28(-0.68%)
Aug 17, 2015	40.64	41.27	40.47	41.22	139,529	+0.26(+0.64%)
Aug 14, 2015	40.26	41.01	40.12	40.95	80,245	+0.56(+1.38%)
Aug 13, 2015	40.32	40.62	40.03	40.40	201,003	+0.10(+0.25%)
Aug 12, 2015	40.61	40.65	39.84	40.29	114,680	-0.54(-1.33%)
Aug 11, 2015	40.70	41.45	40.70	40.84	208,819	+0.01(+0.02%)
Aug 10, 2015	40.95	41.33	40.72	40.83	159,873	+0.10(+0.23%)
Aug 07, 2015	40.45	40.81	40.10	40.73	109,070	+0.01(+0.04%)
Aug 06, 2015	40.96	41.00	40.36	40.72	229,498	-0.21(-0.50%)
Aug 05, 2015	41.09	41.16	40.65	40.92	138,689	-0.04(-0.11%)
Aug 04, 2015	41.18	41.69	40.92	40.97	168,272	-0.15(-0.37%)
Aug 03, 2015	40.66	41.12	40.40	41.12	162,348	+0.67(+1.65%)
Jul 31, 2015	40.55	40.77	40.34	40.45	196,598	+0.07(+0.16%)
Jul 30, 2015	40.23	40.57	39.95	40.39	192,914	+0.06(+0.15%)
Jul 29, 2015	40.29	40.52	40.17	40.33	181,814	+0.10(+0.26%)
Jul 28, 2015	40.65	40.95	40.12	40.23	347,266	-0.34(-0.85%)
Jul 27, 2015	40.64	41.01	40.31	40.57	228,789	-0.23(-0.56%)
Jul 24, 2015	40.76	41.03	40.63	40.80	281,601	-0.03(-0.07%)
Jul 23, 2015	41.73	41.95	40.77	40.83	391,389	-0.62(-1.48%)
Jul 22, 2015	41.53	41.82	41.30	41.44	290,046	-0.02(-0.05%)
Jul 21, 2015	38.59	41.59	38.59	41.47	374,109	+2.83(+7.34%)
Jul 20, 2015	38.98	39.17	38.59	38.63	196,865	-0.29(-0.75%)
Jul 17, 2015	39.20	39.45	38.76	38.92	420,986	-0.18(-0.45%)
Jul 16, 2015	39.19	39.41	38.97	39.10	171,584	+0.19(+0.49%)
Jul 15, 2015	38.88	39.08	38.77	38.91	148,887	+0.01(+0.02%)
Jul 14, 2015	38.65	39.03	38.65	38.90	155,351	+0.18(+0.45%)
Jul 13, 2015	38.87	39.06	38.56	38.73	226,576	+0.10(+0.27%)
Jul 10, 2015	38.75	38.84	38.39	38.62	538,815	+0.42(+1.11%)
Jul 09, 2015	38.71	38.71	38.11	38.20	279,550	+0.04(+0.10%)
Jul 08, 2015	38.21	38.51	37.86	38.16	274,312	-0.30(-0.78%)
Jul 07, 2015	38.52	38.69	38.12	38.46	842,779	-0.03(-0.08%)
Jul 06, 2015	38.15	38.54	38.15	38.49	184,143	+0.06(+0.15%)
Jul 02, 2015	38.55	38.43	38.43	38.43	146,354	+0.00(+0.00%)
Jul 01, 2015	38.31	38.75	37.82	38.43	264,470	+0.79(+2.10%)
Jun 30, 2015	38.03	38.04	37.60	37.64	175,596	-0.07(-0.18%)
Jun 29, 2015	38.37	38.65	37.65	37.71	193,415	-0.86(-2.22%)
Jun 26, 2015	38.42	38.65	38.16	38.56	446,482	+0.20(+0.52%)
Jun 25, 2015	38.89	38.89	38.34	38.37	173,720	-0.27(-0.70%)
Jun 24, 2015	39.01	39.02	38.45	38.64	152,820	-0.39(-0.99%)
Jun 23, 2015	38.53	39.07	38.35	39.03	136,313	+0.48(+1.25%)
Jun 22, 2015	38.56	38.79	38.22	38.54	160,505	+0.13(+0.34%)
Jun 19, 2015	38.32	38.58	38.00	38.41	294,971	+0.12(+0.33%)
Jun 18, 2015	37.71	38.31	37.44	38.29	272,653	+0.83(+2.21%)
Jun 17, 2015	37.82	37.82	37.29	37.46	138,332	-0.16(-0.43%)
Jun 16, 2015	37.20	37.76	37.09	37.62	181,880	+0.31(+0.84%)
Jun 15, 2015	36.82	37.48	36.30	37.30	213,562	+0.34(+0.93%)
Jun 12, 2015	37.08	37.08	36.77	36.96	164,225	-0.21(-0.55%)
Jun 11, 2015	36.95	37.18	36.84	37.17	109,511	+0.14(+0.38%)
Jun 10, 2015	36.33	37.17	36.17	37.03	226,135	+0.99(+2.74%)
Jun 09, 2015	36.15	36.24	35.81	36.04	83,058	-0.01(-0.04%)
Jun 08, 2015	35.91	36.26	35.87	36.05	144,612	+0.03(+0.08%)
Jun 05, 2015	35.82	36.04	35.44	36.02	116,462	+0.31(+0.86%)
Jun 04, 2015	36.21	36.26	35.50	35.72	92,513	-0.72(-1.97%)
Jun 03, 2015	35.92	36.54	35.74	36.43	149,789	+0.68(+1.91%)
Jun 02, 2015	35.63	36.02	35.42	35.75	95,718	+0.07(+0.21%)
Jun 01, 2015	35.83	36.04	35.36	35.68	83,592	+0.03(+0.08%)
May 29, 2015	35.90	36.27	35.61	35.65	103,937	-0.31(-0.86%)
May 28, 2015	35.94	35.97	35.55	35.96	92,147	+0.01(+0.04%)
May 27, 2015	35.70	36.02	35.46	35.94	114,452	+0.42(+1.20%)
May 26, 2015	35.90	35.90	35.31	35.52	136,159	-0.36(-1.02%)
May 22, 2015	36.27	35.88	35.88	35.88	86,073	-0.37(-1.03%)
May 21, 2015	36.49	36.62	36.12	36.25	160,448	-0.20(-0.56%)
May 20, 2015	36.30	36.48	35.86	36.46	132,575	+0.28(+0.79%)
May 19, 2015	36.23	36.34	35.88	36.17	133,620	+0.01(+0.04%)
May 18, 2015	35.70	36.28	35.69	36.16	149,263	+0.36(+1.00%)
May 15, 2015	36.12	36.27	35.52	35.80	118,751	-0.21(-0.59%)
May 14, 2015	35.73	36.04	35.34	36.01	97,154	+0.52(+1.46%)
May 13, 2015	35.73	35.90	35.11	35.50	153,157	-0.09(-0.27%)
May 12, 2015	35.81	35.81	35.35	35.59	107,402	-0.34(-0.93%)
May 11, 2015	35.83	36.09	35.73	35.93	122,017	+0.03(+0.08%)
May 08, 2015	36.48	36.48	35.74	35.90	174,008	-0.30(-0.83%)
May 07, 2015	35.80	36.37	35.76	36.20	130,443	+0.31(+0.87%)
May 06, 2015	36.06	36.06	35.55	35.88	131,252	+0.04(+0.10%)
May 05, 2015	36.18	36.55	35.59	35.85	166,782	-0.47(-1.31%)
May 04, 2015	36.43	36.55	36.27	36.32	133,034	-0.07(-0.18%)
May 01, 2015	36.44	36.58	36.21	36.39	194,768	+0.15(+0.42%)
Apr 30, 2015	36.62	36.76	36.19	36.23	297,234	-0.52(-1.41%)
Apr 29, 2015	37.13	37.21	36.71	36.75	209,202	-0.49(-1.31%)
Apr 28, 2015	36.75	37.28	36.59	37.24	241,616	+0.57(+1.55%)
Apr 27, 2015	36.57	36.85	36.23	36.67	363,219	+0.37(+1.03%)
Apr 24, 2015	36.31	36.35	35.94	36.30	131,496	+0.06(+0.16%)
Apr 23, 2015	35.46	36.25	35.46	36.24	188,820	+0.66(+1.87%)
Apr 22, 2015	35.57	35.66	35.02	35.58	159,046	+0.15(+0.43%)
Apr 21, 2015	36.58	36.72	35.16	35.42	420,154	-1.79(-4.80%)
Apr 20, 2015	36.98	37.56	36.94	37.21	199,416	+0.53(+1.43%)
Apr 17, 2015	37.77	37.77	36.58	36.68	229,792	-1.36(-3.57%)
Apr 16, 2015	38.10	38.21	37.93	38.04	126,451	-0.07(-0.17%)
Apr 15, 2015	38.03	38.32	37.87	38.11	136,655	+0.21(+0.56%)
Apr 14, 2015	37.91	38.17	37.60	37.90	124,049	+0.01(+0.02%)
Apr 13, 2015	37.57	38.12	37.55	37.89	149,000	+0.41(+1.09%)
Apr 10, 2015	37.06	37.52	37.01	37.48	392,980	+0.40(+1.08%)
Apr 09, 2015	37.68	37.71	36.99	37.08	238,763	-0.58(-1.55%)
Apr 08, 2015	37.50	37.90	37.40	37.66	165,812	+0.15(+0.39%)
Apr 07, 2015	38.02	38.22	37.46	37.52	183,757	-0.42(-1.12%)
Apr 06, 2015	37.83	38.15	37.74	37.94	168,627	+0.00(+0.00%)
Apr 02, 2015	38.01	37.94	37.94	37.94	154,740	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.