Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	294.20	294.59	291.28	294.30	241,380	+2.00(+0.68%)
Mar 28, 2019	293.83	293.95	290.29	292.30	182,903	+0.32(+0.11%)
Mar 27, 2019	297.86	297.86	290.71	291.98	195,693	-4.15(-1.40%)
Mar 26, 2019	294.48	296.30	292.59	296.13	289,198	+4.33(+1.49%)
Mar 25, 2019	294.39	294.39	288.42	291.80	306,997	-2.04(-0.70%)
Mar 22, 2019	296.82	297.31	293.59	293.84	155,547	-3.19(-1.07%)
Mar 21, 2019	292.65	297.96	290.45	297.02	224,034	+3.08(+1.05%)
Mar 20, 2019	293.58	296.73	291.32	293.95	289,079	+0.37(+0.13%)
Mar 19, 2019	294.43	295.79	293.00	293.58	222,895	+0.32(+0.11%)
Mar 18, 2019	294.54	296.89	289.07	293.26	308,795	-1.76(-0.60%)
Mar 15, 2019	291.06	295.07	291.06	295.02	672,395	+3.94(+1.35%)
Mar 14, 2019	288.93	291.51	286.38	291.08	233,746	+1.38(+0.48%)
Mar 13, 2019	288.98	294.07	287.41	289.70	322,956	+0.97(+0.34%)
Mar 12, 2019	284.45	289.33	283.06	288.73	235,727	+4.44(+1.56%)
Mar 11, 2019	280.92	284.42	280.58	284.29	223,165	+4.86(+1.74%)
Mar 08, 2019	278.36	279.63	274.55	279.43	321,772	-0.64(-0.23%)
Mar 07, 2019	280.67	281.74	277.31	280.07	237,219	+0.40(+0.14%)
Mar 06, 2019	285.89	285.89	278.54	279.67	212,747	-6.27(-2.19%)
Mar 05, 2019	284.94	286.85	282.81	285.94	220,497	+0.94(+0.33%)
Mar 04, 2019	288.17	289.85	283.72	285.00	372,329	-1.85(-0.65%)
Mar 01, 2019	283.60	286.98	283.12	286.85	247,643	+4.55(+1.61%)
Feb 28, 2019	282.60	282.93	280.36	282.30	182,332	-0.22(-0.08%)
Feb 27, 2019	280.18	282.67	278.61	282.52	120,948	+1.98(+0.70%)
Feb 26, 2019	282.32	282.42	279.76	280.55	171,347	-1.72(-0.61%)
Feb 25, 2019	279.92	282.53	274.48	282.27	301,604	+4.60(+1.66%)
Feb 22, 2019	269.66	278.86	269.66	277.67	315,468	+9.91(+3.70%)
Feb 21, 2019	263.58	272.48	262.55	267.75	622,178	-10.94(-3.93%)
Feb 20, 2019	274.34	279.45	273.28	278.70	253,821	+4.36(+1.59%)
Feb 19, 2019	277.82	279.71	272.97	274.34	463,094	-3.78(-1.36%)
Feb 15, 2019	275.90	278.52	273.66	278.12	263,763	+4.25(+1.55%)
Feb 14, 2019	273.03	275.62	269.80	273.87	193,871	-0.06(-0.02%)
Feb 13, 2019	271.53	274.15	269.33	273.93	208,945	+3.58(+1.32%)
Feb 12, 2019	270.17	270.70	267.84	270.35	356,100	+2.25(+0.84%)
Feb 11, 2019	267.73	270.31	266.36	268.11	219,918	+1.41(+0.53%)
Feb 08, 2019	261.97	266.70	261.91	266.69	253,176	+3.16(+1.20%)
Feb 07, 2019	263.55	263.96	260.77	263.53	325,794	-1.62(-0.61%)
Feb 06, 2019	265.94	266.29	263.30	265.15	286,843	-0.84(-0.31%)
Feb 05, 2019	265.49	269.49	264.64	265.98	241,159	+1.19(+0.45%)
Feb 04, 2019	263.19	265.29	261.40	264.80	307,017	+0.48(+0.18%)
Feb 01, 2019	266.90	269.26	263.03	264.32	252,353	-1.75(-0.66%)
Jan 31, 2019	265.56	268.50	264.20	266.07	328,191	+0.84(+0.32%)
Jan 30, 2019	261.88	266.02	259.10	265.24	336,341	+4.64(+1.78%)
Jan 29, 2019	261.84	261.84	258.68	260.60	232,521	+0.01(+0.00%)
Jan 28, 2019	258.80	262.26	258.75	260.58	356,728	-0.94(-0.36%)
Jan 25, 2019	259.94	262.46	257.59	261.53	316,187	+2.75(+1.06%)
Jan 24, 2019	253.67	258.88	252.15	258.78	277,981	+5.27(+2.08%)
Jan 23, 2019	250.37	254.63	249.60	253.50	360,627	+2.97(+1.18%)
Jan 22, 2019	250.52	252.81	248.59	250.54	364,212	-0.38(-0.15%)
Jan 18, 2019	250.15	252.41	248.33	250.91	664,240	+3.13(+1.26%)
Jan 17, 2019	241.39	247.98	239.82	247.78	12,590,411	+5.90(+2.44%)
Jan 16, 2019	245.14	246.62	240.92	241.89	1,348,263	-7.27(-2.92%)
Jan 15, 2019	242.87	250.51	242.00	249.15	174,084	+6.00(+2.47%)
Jan 14, 2019	246.25	248.09	242.85	243.15	269,662	-5.89(-2.36%)
Jan 11, 2019	255.19	255.79	248.01	249.04	203,424	-6.45(-2.52%)
Jan 10, 2019	250.90	255.59	248.57	255.49	151,115	+2.92(+1.16%)
Jan 09, 2019	247.83	254.29	246.86	252.57	209,775	+6.60(+2.68%)
Jan 08, 2019	245.67	247.10	241.94	245.97	228,296	+2.59(+1.06%)
Jan 07, 2019	243.69	246.59	241.79	243.38	206,687	-0.93(-0.38%)
Jan 04, 2019	242.59	246.62	242.56	244.32	416,306	+4.81(+2.01%)
Jan 03, 2019	244.20	244.48	238.12	239.51	296,779	-6.01(-2.45%)
Jan 02, 2019	250.32	250.32	242.73	245.53	360,247	-5.94(-2.36%)
Dec 31, 2018	248.14	251.46	247.81	251.46	294,498	+3.87(+1.56%)
Dec 28, 2018	243.38	248.21	240.88	247.59	493,503	+5.40(+2.23%)
Dec 27, 2018	230.49	242.41	228.45	242.19	560,592	+9.57(+4.12%)
Dec 26, 2018	223.95	232.62	220.62	232.62	230,596	+9.31(+4.17%)
Dec 24, 2018	229.80	229.86	219.88	223.31	205,789	-8.39(-3.62%)
Dec 21, 2018	232.09	234.46	229.81	231.70	528,452	-0.49(-0.21%)
Dec 20, 2018	237.91	240.87	229.05	232.19	325,429	-6.29(-2.64%)
Dec 19, 2018	239.25	246.07	235.57	238.48	272,969	-0.77(-0.32%)
Dec 18, 2018	240.63	241.98	238.20	239.25	194,655	+0.18(+0.07%)
Dec 17, 2018	239.01	242.18	234.41	239.08	266,572	-1.63(-0.68%)
Dec 14, 2018	247.42	248.80	237.93	240.71	369,947	-8.75(-3.51%)
Dec 13, 2018	253.52	253.96	247.46	249.47	182,143	-2.03(-0.81%)
Dec 12, 2018	251.79	256.63	247.43	251.50	226,430	+3.08(+1.24%)
Dec 11, 2018	252.38	254.03	245.60	248.41	208,720	-1.77(-0.71%)
Dec 10, 2018	249.84	254.05	243.06	250.19	311,752	+0.52(+0.21%)
Dec 07, 2018	258.52	260.50	248.88	249.67	270,342	-11.10(-4.26%)
Dec 06, 2018	254.52	260.79	250.80	260.77	228,167	+1.82(+0.70%)
Dec 04, 2018	268.69	268.69	257.09	258.95	322,560	-9.19(-3.43%)
Dec 03, 2018	270.25	271.71	266.00	268.14	240,459	+0.20(+0.08%)
Nov 30, 2018	265.03	268.98	263.21	267.94	368,302	+3.80(+1.44%)
Nov 29, 2018	258.86	265.95	258.86	264.14	249,354	+4.12(+1.58%)
Nov 28, 2018	253.04	260.14	252.78	260.02	245,062	+8.60(+3.42%)
Nov 27, 2018	250.19	251.96	246.89	251.42	164,280	+0.40(+0.16%)
Nov 26, 2018	248.23	251.02	247.18	251.02	272,890	+5.22(+2.13%)
Nov 23, 2018	245.65	249.23	242.52	245.80	92,409	-1.78(-0.72%)
Nov 21, 2018		247.58	247.58	247.58	0	+0.96(+0.39%)
Nov 20, 2018	244.43	249.65	241.30	246.62	239,376	+0.42(+0.17%)
Nov 19, 2018	254.54	255.59	245.16	246.20	243,925	-8.85(-3.47%)
Nov 16, 2018	251.43	259.11	248.82	255.05	261,605	+1.47(+0.58%)
Nov 15, 2018	247.71	253.76	244.41	253.58	223,118	+4.61(+1.85%)
Nov 14, 2018	253.34	255.23	248.45	248.97	212,568	-2.08(-0.83%)
Nov 13, 2018	252.87	255.23	250.49	251.05	225,402	-0.83(-0.33%)
Nov 12, 2018	256.56	257.50	250.51	251.88	306,990	-6.44(-2.49%)
Nov 09, 2018	256.71	259.44	254.73	258.32	293,342	+1.33(+0.52%)
Nov 08, 2018	255.07	258.73	254.21	256.99	239,795	+1.17(+0.46%)
Nov 07, 2018	251.15	257.03	248.31	255.82	379,007	+5.74(+2.30%)
Nov 06, 2018	249.84	251.01	243.41	250.08	196,401	-0.74(-0.29%)
Nov 05, 2018	249.26	251.42	245.83	250.82	376,552	+1.97(+0.79%)
Nov 02, 2018	258.23	259.99	248.26	248.85	614,372	-7.15(-2.79%)
Nov 01, 2018	240.95	261.51	240.95	256.00	1,006,854	+22.10(+9.45%)
Oct 31, 2018	238.03	240.81	232.90	233.89	472,676	-1.80(-0.76%)
Oct 30, 2018	231.14	236.19	230.16	235.69	400,703	+5.19(+2.25%)
Oct 29, 2018	232.06	232.78	228.01	230.50	589,486	+1.64(+0.72%)
Oct 26, 2018	230.44	230.75	225.51	228.86	273,065	-4.24(-1.82%)
Oct 25, 2018	229.04	235.09	228.16	233.10	278,319	+5.28(+2.32%)
Oct 24, 2018	232.10	235.16	227.54	227.82	251,780	-5.14(-2.21%)
Oct 23, 2018	230.07	235.44	225.22	232.96	308,909	-0.68(-0.29%)
Oct 22, 2018	236.35	237.35	231.33	233.64	245,408	-2.83(-1.20%)
Oct 19, 2018	238.40	241.79	234.70	236.47	251,348	-1.78(-0.75%)
Oct 18, 2018	241.49	241.91	236.88	238.25	375,760	-3.55(-1.47%)
Oct 17, 2018	242.58	242.96	238.93	241.79	387,936	-0.80(-0.33%)
Oct 16, 2018	242.72	243.82	241.63	242.59	342,580	+0.54(+0.22%)
Oct 15, 2018	241.21	245.44	238.06	242.04	263,233	+0.85(+0.35%)
Oct 12, 2018	242.29	243.06	236.80	241.19	341,821	+3.59(+1.51%)
Oct 11, 2018	240.30	244.86	237.22	237.59	365,814	-3.35(-1.39%)
Oct 10, 2018	242.74	243.04	238.21	240.95	524,345	-1.73(-0.71%)
Oct 09, 2018	242.98	245.04	240.80	242.68	186,354	-0.75(-0.31%)
Oct 08, 2018	245.85	246.34	239.77	243.42	267,778	-2.97(-1.21%)
Oct 05, 2018	246.64	248.88	242.50	246.40	234,262	-0.44(-0.18%)
Oct 04, 2018	252.76	252.76	245.27	246.84	304,492	-6.45(-2.55%)
Oct 03, 2018	257.75	258.23	253.06	253.29	264,099	-3.89(-1.51%)
Oct 02, 2018	256.57	258.11	253.88	257.17	266,698	-0.78(-0.30%)
Oct 01, 2018	259.85	261.07	256.70	257.95	173,563	-0.57(-0.22%)
Sep 28, 2018	258.44	261.15	257.10	258.52	329,881	+0.81(+0.31%)
Sep 27, 2018	261.41	261.77	257.16	257.72	199,319	-3.63(-1.39%)
Sep 26, 2018	263.50	263.50	260.51	261.35	322,603	-1.51(-0.58%)
Sep 25, 2018	261.48	263.86	260.56	262.87	478,700	+1.54(+0.59%)
Sep 24, 2018	261.42	262.93	258.81	261.32	329,053	-0.76(-0.29%)
Sep 21, 2018	262.32	263.16	259.72	262.08	527,810	-0.27(-0.10%)
Sep 20, 2018	263.29	265.24	261.59	262.35	494,818	-0.54(-0.21%)
Sep 19, 2018	261.81	262.98	260.07	262.89	502,682	+1.60(+0.61%)
Sep 18, 2018	258.27	263.48	252.61	261.29	376,314	+1.75(+0.67%)
Sep 17, 2018	262.32	262.32	258.22	259.54	532,979	-3.20(-1.22%)
Sep 14, 2018	259.43	263.25	259.23	262.74	468,936	+3.02(+1.16%)
Sep 13, 2018	255.67	260.85	255.16	259.72	464,190	+4.64(+1.82%)
Sep 12, 2018	247.31	257.09	246.64	255.08	517,918	+7.28(+2.94%)
Sep 11, 2018	244.84	249.08	243.18	247.81	309,559	+2.22(+0.90%)
Sep 10, 2018	246.22	249.91	242.42	245.59	497,348	+4.50(+1.87%)
Sep 07, 2018	239.85	242.11	238.03	241.09	364,053	+0.15(+0.06%)
Sep 06, 2018	235.33	241.40	235.12	240.95	316,039	+5.32(+2.26%)
Sep 05, 2018	239.49	239.61	235.07	235.62	514,639	-4.35(-1.81%)
Sep 04, 2018	239.96	241.75	238.29	239.97	332,815	-0.42(-0.17%)
Aug 31, 2018		240.39	240.39	240.39	0	-1.34(-0.55%)
Aug 30, 2018	240.78	242.71	238.88	241.73	237,504	+0.30(+0.12%)
Aug 29, 2018	240.45	242.29	238.65	241.43	225,585	+1.05(+0.44%)
Aug 28, 2018	242.56	243.32	240.03	240.38	217,678	-0.71(-0.29%)
Aug 27, 2018	240.79	242.37	239.38	241.09	262,770	+0.51(+0.21%)
Aug 24, 2018	240.17	242.13	239.10	240.59	250,524	+1.23(+0.52%)
Aug 23, 2018	239.51	241.03	238.35	239.35	206,744	-1.19(-0.50%)
Aug 22, 2018	235.00	241.30	234.71	240.55	402,024	+3.90(+1.65%)
Aug 21, 2018	235.35	237.00	234.58	236.65	315,433	+2.56(+1.09%)
Aug 20, 2018	232.51	236.05	232.07	234.10	356,290	+2.72(+1.18%)
Aug 17, 2018	230.26	232.33	229.74	231.38	262,670	+1.15(+0.50%)
Aug 16, 2018	228.52	231.91	228.09	230.23	346,108	+1.91(+0.84%)
Aug 15, 2018	223.63	230.02	223.63	228.32	572,781	+3.86(+1.72%)
Aug 14, 2018	224.96	225.90	223.44	224.46	155,725	-0.31(-0.14%)
Aug 13, 2018	222.52	226.96	221.10	224.77	320,351	+3.45(+1.56%)
Aug 10, 2018	223.81	225.19	220.72	221.32	213,269	-3.81(-1.69%)
Aug 09, 2018	226.83	227.98	224.12	225.13	235,788	-0.54(-0.24%)
Aug 08, 2018	230.12	234.10	225.17	225.67	320,430	-4.40(-1.91%)
Aug 07, 2018	234.25	234.25	229.37	230.08	432,849	-4.31(-1.84%)
Aug 06, 2018	237.79	239.99	232.67	234.38	465,458	-4.13(-1.73%)
Aug 03, 2018	240.71	244.23	238.09	238.52	563,839	-3.07(-1.27%)
Aug 02, 2018	245.44	249.78	236.28	241.58	1,495,772	-21.14(-8.05%)
Aug 01, 2018	263.94	266.69	262.56	262.72	215,101	-1.84(-0.70%)
Jul 31, 2018	263.92	267.18	262.08	264.56	303,861	+1.88(+0.72%)
Jul 30, 2018	266.65	266.65	262.03	262.68	205,815	-4.25(-1.59%)
Jul 27, 2018	271.26	271.26	264.80	266.93	159,977	-3.64(-1.34%)
Jul 26, 2018	269.87	271.97	268.73	270.57	171,041	+0.18(+0.06%)
Jul 25, 2018	266.37	270.98	266.37	270.40	130,164	+3.42(+1.28%)
Jul 24, 2018	270.15	271.54	265.15	266.98	114,067	-3.30(-1.22%)
Jul 23, 2018	266.23	270.45	264.74	270.28	112,389	+3.03(+1.13%)
Jul 20, 2018	269.56	270.18	266.95	267.25	130,354	-1.86(-0.69%)
Jul 19, 2018	268.14	270.90	267.32	269.12	218,071	+1.04(+0.39%)
Jul 18, 2018	269.68	271.34	266.74	268.08	131,191	-1.25(-0.46%)
Jul 17, 2018	264.40	270.06	264.40	269.33	170,710	+4.82(+1.82%)
Jul 16, 2018	267.03	270.13	263.30	264.51	213,004	-2.94(-1.10%)
Jul 13, 2018	269.35	270.59	267.28	267.45	153,664	-2.35(-0.87%)
Jul 12, 2018	268.17	270.29	267.29	269.79	114,009	+1.89(+0.71%)
Jul 11, 2018	269.46	272.23	266.18	267.90	133,500	-2.08(-0.77%)
Jul 10, 2018	270.61	271.42	269.11	269.98	148,585	-0.02(-0.01%)
Jul 09, 2018	267.35	270.21	267.35	270.00	163,719	+3.91(+1.47%)
Jul 06, 2018	263.09	266.36	263.09	266.09	166,316	+3.09(+1.18%)
Jul 05, 2018	263.60	265.15	260.21	262.99	161,002	+1.08(+0.41%)
Jul 03, 2018		261.92	261.92	261.92	0	+2.31(+0.89%)
Jul 02, 2018	258.01	260.58	256.10	259.61	216,225	-0.59(-0.23%)
Jun 29, 2018	261.98	263.26	260.01	260.20	307,248	-1.13(-0.43%)
Jun 28, 2018	260.97	262.05	258.44	261.33	220,235	+0.14(+0.05%)
Jun 27, 2018	267.08	269.18	261.04	261.20	325,546	-6.36(-2.38%)
Jun 26, 2018	268.79	269.72	265.70	267.56	329,462	-0.14(-0.05%)
Jun 25, 2018	273.23	273.23	265.75	267.70	181,070	-5.60(-2.05%)
Jun 22, 2018	272.06	275.31	268.44	273.30	500,416	+2.08(+0.77%)
Jun 21, 2018	270.05	272.68	267.22	271.22	249,259	+2.18(+0.81%)
Jun 20, 2018	270.08	271.38	268.23	269.04	273,739	+0.94(+0.35%)
Jun 19, 2018	270.26	271.86	267.25	268.10	490,984	-3.41(-1.25%)
Jun 18, 2018	271.40	272.70	268.42	271.50	464,042	-2.16(-0.79%)
Jun 15, 2018		275.67	272.75	273.67	668,914	-2.01(-0.73%)
Jun 14, 2018	276.57	277.89	274.05	275.67	479,091	-0.27(-0.10%)
Jun 13, 2018	277.23	279.00	274.95	275.94	395,937	-0.42(-0.15%)
Jun 12, 2018	275.85	276.65	275.24	276.36	205,297	+0.95(+0.34%)
Jun 11, 2018	274.26	276.07	271.89	275.41	218,499	+0.59(+0.22%)
Jun 08, 2018	269.84	275.07	269.07	274.82	224,728	+5.59(+2.08%)
Jun 07, 2018	270.49	270.88	266.64	269.23	263,541	-1.25(-0.46%)
Jun 06, 2018		271.31		270.48	200,016	+1.67(+0.62%)
Jun 05, 2018	265.18	269.68	265.18	268.81	309,936	+4.74(+1.79%)
Jun 04, 2018	262.37	265.23	260.90	264.08	288,371	+3.05(+1.17%)
Jun 01, 2018	261.80	261.80	257.88	261.03	267,152	+1.85(+0.71%)
May 31, 2018	258.08	260.81	256.99	259.18	654,783	+0.24(+0.09%)
May 30, 2018	255.70	261.88	255.70	258.94	252,403	+4.97(+1.96%)
May 29, 2018	256.42	257.78	252.74	253.97	233,676	-4.00(-1.55%)
May 25, 2018		257.97	257.97	257.97	0	-0.75(-0.29%)
May 24, 2018	258.06	259.27	255.40	258.72	271,400	+0.76(+0.29%)
May 23, 2018	252.63	258.55	252.63	257.96	256,405	+3.63(+1.43%)
May 22, 2018	259.03	259.06	253.63	254.33	301,904	-4.24(-1.64%)
May 21, 2018	257.91	258.66	256.29	258.57	217,037	+2.12(+0.82%)
May 18, 2018	252.02	256.77	251.11	256.45	483,613	+4.72(+1.88%)
May 17, 2018	251.85	252.43	249.76	251.73	277,909	+0.37(+0.15%)
May 16, 2018	251.21	254.29	249.32	251.36	350,090	-0.21(-0.08%)
May 15, 2018	256.22	257.12	250.65	251.57	323,414	-5.79(-2.25%)
May 14, 2018	258.14	261.22	256.25	257.37	230,530	-0.05(-0.02%)
May 11, 2018	260.88	261.11	253.51	257.42	420,262	-2.78(-1.07%)
May 10, 2018	259.70	261.84	258.92	260.20	265,696	+1.41(+0.55%)
May 09, 2018	259.42	260.15	257.29	258.78	286,673	-0.60(-0.23%)
May 08, 2018	262.92	264.27	258.83	259.38	248,727	-4.53(-1.72%)
May 07, 2018	263.14	266.36	261.56	263.92	310,734	+1.26(+0.48%)
May 04, 2018	258.22	262.66	254.62	262.66	408,983	+4.79(+1.86%)
May 03, 2018	260.88	265.15	254.33	257.87	553,314	-3.33(-1.28%)
May 02, 2018	261.15	263.64	259.70	261.20	374,788	-0.76(-0.29%)
May 01, 2018	258.72	262.84	258.08	261.97	244,192	+2.42(+0.93%)
Apr 30, 2018	263.40	263.85	259.50	259.55	221,057	-2.75(-1.05%)
Apr 27, 2018	261.09	263.60	259.25	262.30	209,496	+1.55(+0.59%)
Apr 26, 2018	257.77	261.55	256.29	260.75	191,273	+4.49(+1.75%)
Apr 25, 2018	254.77	256.51	252.76	256.26	342,938	+1.09(+0.43%)
Apr 24, 2018	264.16	264.16	252.08	255.18	289,768	-8.07(-3.07%)
Apr 23, 2018	262.24	265.03	260.03	263.25	271,649	+0.65(+0.25%)
Apr 20, 2018	261.12	263.34	259.28	262.60	249,713	+1.35(+0.52%)
Apr 19, 2018	259.60	261.64	258.23	261.25	160,323	+0.91(+0.35%)
Apr 18, 2018	257.93	262.05	256.20	260.34	163,600	+2.17(+0.84%)
Apr 17, 2018	255.79	259.05	252.12	258.17	226,439	+3.82(+1.50%)
Apr 16, 2018	252.08	256.24	249.78	254.35	208,315	+4.85(+1.94%)
Apr 13, 2018	251.27	251.27	247.78	249.51	260,260	-0.68(-0.27%)
Apr 12, 2018	248.94	250.87	247.55	250.19	216,601	+2.83(+1.14%)
Apr 11, 2018	245.79	248.00	245.27	247.36	207,858	-0.31(-0.13%)
Apr 10, 2018	243.91	249.25	242.19	247.67	255,930	+7.13(+2.96%)
Apr 09, 2018	239.19	244.93	238.30	240.54	215,834	+1.53(+0.64%)
Apr 06, 2018	242.61	244.12	235.24	239.01	222,046	-5.21(-2.13%)
Apr 05, 2018	245.88	248.07	244.14	244.22	262,527	-0.56(-0.23%)
Apr 04, 2018	240.21	245.46	236.98	244.78	259,880	+1.26(+0.52%)
Apr 03, 2018	243.19	245.07	238.97	243.52	275,467	+1.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.