Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.00	31.46	29.92	30.60	39,066	+0.69(+2.31%)
Mar 28, 2014	29.74	30.09	28.42	29.91	39,620	+0.12(+0.42%)
Mar 27, 2014	30.31	30.78	29.56	29.78	29,370	-0.35(-1.17%)
Mar 26, 2014	30.82	30.82	30.01	30.14	34,472	-0.47(-1.53%)
Mar 25, 2014	30.59	30.93	30.23	30.61	38,670	+0.30(+0.99%)
Mar 24, 2014	30.70	31.05	30.17	30.31	39,451	-0.42(-1.38%)
Mar 21, 2014	30.56	31.04	30.23	30.73	61,965	+0.33(+1.08%)
Mar 20, 2014	30.16	30.42	30.00	30.40	31,895	+0.10(+0.32%)
Mar 19, 2014	29.90	30.31	29.90	30.31	64,882	+0.28(+0.94%)
Mar 18, 2014	29.19	30.05	28.94	30.02	60,330	+0.91(+3.13%)
Mar 17, 2014	28.95	29.18	28.77	29.11	33,572	+0.35(+1.20%)
Mar 14, 2014	28.78	28.94	28.27	28.77	27,063	-0.26(-0.88%)
Mar 13, 2014	28.97	29.86	28.97	29.02	41,376	-0.56(-1.88%)
Mar 12, 2014	28.44	29.84	28.44	29.58	49,346	+0.85(+2.95%)
Mar 11, 2014	28.33	29.06	28.31	28.73	30,443	-0.05(-0.18%)
Mar 10, 2014	28.50	28.78	28.15	28.78	33,493	+0.09(+0.31%)
Mar 07, 2014	28.41	28.73	28.02	28.69	45,413	+0.42(+1.50%)
Mar 06, 2014	28.48	28.89	27.71	28.27	46,885	-0.52(-1.81%)
Mar 05, 2014	29.16	29.16	28.35	28.79	32,553	-0.50(-1.72%)
Mar 04, 2014	28.77	29.89	28.77	29.29	77,967	+0.65(+2.28%)
Mar 03, 2014	28.88	29.26	28.23	28.64	32,599	-0.62(-2.11%)
Feb 28, 2014	29.16	30.31	29.13	29.26	45,269	+0.20(+0.70%)
Feb 27, 2014	28.11	29.64	28.10	29.06	49,297	+0.81(+2.87%)
Feb 26, 2014	27.50	28.62	27.42	28.25	26,269	+0.80(+2.92%)
Feb 25, 2014	27.65	27.82	27.24	27.44	40,163	-0.32(-1.14%)
Feb 24, 2014	27.78	27.91	27.68	27.76	64,329	-0.02(-0.06%)
Feb 21, 2014	28.95	28.97	27.72	27.78	33,372	-1.03(-3.58%)
Feb 20, 2014	27.74	29.07	27.59	28.81	20,505	+1.10(+3.98%)
Feb 19, 2014	28.98	28.98	27.56	27.71	36,954	-1.23(-4.27%)
Feb 18, 2014	27.98	29.10	27.98	28.94	30,614	+0.88(+3.14%)
Feb 14, 2014	28.30	28.06	28.06	28.06	20,865	-0.24(-0.84%)
Feb 13, 2014	27.74	28.46	27.46	28.30	35,405	+0.56(+2.00%)
Feb 12, 2014	27.80	28.03	27.10	27.74	27,654	-0.05(-0.19%)
Feb 11, 2014	27.80	28.07	27.34	27.80	18,980	-0.08(-0.28%)
Feb 10, 2014	27.13	27.89	26.60	27.87	48,973	+0.83(+3.06%)
Feb 07, 2014	27.57	27.68	26.83	27.05	32,738	-0.37(-1.35%)
Feb 06, 2014	27.59	27.77	27.05	27.42	23,557	+0.00(+0.00%)
Feb 05, 2014	28.04	28.17	27.00	27.42	41,869	-0.92(-3.24%)
Feb 04, 2014	27.17	28.37	26.76	28.33	83,134	+1.39(+5.17%)
Feb 03, 2014	27.82	27.95	26.68	26.94	46,582	-0.85(-3.05%)
Jan 31, 2014	27.93	28.06	27.67	27.79	51,175	-0.71(-2.48%)
Jan 30, 2014	28.23	29.03	28.02	28.49	47,776	+0.63(+2.25%)
Jan 29, 2014	28.84	28.98	27.58	27.87	60,503	-1.22(-4.18%)
Jan 28, 2014	29.22	29.54	28.48	29.08	46,302	-0.11(-0.39%)
Jan 27, 2014	29.10	29.54	28.57	29.20	55,182	-0.24(-0.81%)
Jan 24, 2014	29.73	29.94	28.07	29.44	52,716	-0.56(-1.85%)
Jan 23, 2014	30.35	30.47	29.78	29.99	44,312	-0.44(-1.45%)
Jan 22, 2014	30.91	31.10	30.19	30.43	19,373	-0.69(-2.21%)
Jan 21, 2014	31.14	31.46	30.38	31.12	32,170	+0.11(+0.34%)
Jan 17, 2014	32.22	31.01	31.01	31.01	30,164	-1.14(-3.54%)
Jan 16, 2014	32.27	32.69	31.88	32.15	66,494	-0.19(-0.57%)
Jan 15, 2014	31.47	32.85	31.22	32.34	49,098	+1.11(+3.56%)
Jan 14, 2014	31.49	31.55	30.96	31.23	21,730	+0.04(+0.11%)
Jan 13, 2014	30.56	31.45	30.52	31.19	57,255	+0.64(+2.08%)
Jan 10, 2014	31.08	31.45	30.36	30.56	38,307	-0.64(-2.04%)
Jan 09, 2014	30.68	31.30	30.44	31.19	30,124	+0.70(+2.28%)
Jan 08, 2014	30.29	30.51	29.98	30.49	20,559	-0.08(-0.26%)
Jan 07, 2014	30.01	30.68	29.93	30.57	25,298	+0.74(+2.48%)
Jan 06, 2014	29.89	30.45	29.31	29.83	37,610	-0.23(-0.76%)
Jan 03, 2014	29.90	30.52	29.19	30.06	27,846	+0.15(+0.50%)
Jan 02, 2014	30.78	31.22	29.78	29.91	30,161	-1.18(-3.80%)
Dec 31, 2013	31.28	31.09	31.09	31.09	36,174	-0.08(-0.25%)
Dec 30, 2013	30.86	31.36	30.72	31.17	55,392	+0.20(+0.65%)
Dec 27, 2013	31.23	31.23	30.52	30.97	20,889	-0.06(-0.20%)
Dec 26, 2013	31.28	31.36	30.68	31.03	16,111	-0.14(-0.45%)
Dec 24, 2013	30.86	31.47	30.84	31.17	25,015	+0.41(+1.32%)
Dec 23, 2013	30.60	30.78	30.32	30.77	37,636	+0.11(+0.37%)
Dec 20, 2013	30.49	30.75	30.15	30.65	110,402	+0.39(+1.28%)
Dec 19, 2013	30.51	30.76	30.10	30.26	38,578	-0.19(-0.64%)
Dec 18, 2013	30.07	30.57	29.89	30.46	64,415	+0.41(+1.38%)
Dec 17, 2013	29.84	30.07	27.85	30.04	57,234	-0.10(-0.32%)
Dec 16, 2013	29.29	30.34	28.63	30.14	66,880	+0.87(+2.98%)
Dec 13, 2013	29.10	29.48	28.70	29.27	48,119	+0.29(+1.00%)
Dec 12, 2013	28.09	29.06	27.71	28.98	27,228	+1.06(+3.79%)
Dec 11, 2013	28.50	28.77	27.53	27.92	33,606	-0.46(-1.62%)
Dec 10, 2013	27.80	28.41	27.17	28.38	58,639	+0.46(+1.64%)
Dec 09, 2013	28.62	28.77	27.80	27.92	36,501	-0.71(-2.46%)
Dec 06, 2013	29.34	29.34	28.60	28.62	31,146	-0.36(-1.25%)
Dec 05, 2013	28.84	29.61	28.61	28.99	29,318	+0.05(+0.18%)
Dec 04, 2013	29.56	29.91	28.84	28.93	44,458	-0.65(-2.21%)
Dec 03, 2013	29.19	29.70	29.19	29.59	42,737	+0.44(+1.51%)
Dec 02, 2013	29.69	29.91	29.05	29.14	28,955	-0.63(-2.10%)
Nov 29, 2013	30.44	30.61	29.66	29.77	19,533	-0.48(-1.60%)
Nov 27, 2013	29.41	30.32	29.21	30.26	43,328	+0.80(+2.72%)
Nov 26, 2013	28.75	29.79	28.56	29.45	64,408	+0.71(+2.45%)
Nov 25, 2013	29.22	29.59	28.57	28.75	60,518	-0.30(-1.03%)
Nov 22, 2013	29.44	29.51	28.69	29.05	51,872	-0.31(-1.05%)
Nov 21, 2013	28.95	29.74	28.59	29.36	43,079	+0.41(+1.40%)
Nov 20, 2013	28.48	29.04	28.25	28.95	59,417	+0.49(+1.74%)
Nov 19, 2013	28.34	28.70	28.23	28.46	38,137	+0.22(+0.78%)
Nov 18, 2013	27.50	28.38	27.50	28.24	52,334	+0.75(+2.73%)
Nov 15, 2013	27.37	27.49	26.90	27.49	45,577	+0.06(+0.23%)
Nov 14, 2013	27.52	27.80	27.06	27.42	24,107	-0.16(-0.58%)
Nov 13, 2013	27.56	28.35	27.21	27.58	44,209	-0.10(-0.35%)
Nov 12, 2013	25.88	27.93	25.88	27.68	53,801	+1.71(+6.57%)
Nov 11, 2013	25.89	26.45	25.63	25.98	79,948	+0.04(+0.17%)
Nov 08, 2013	26.37	26.37	25.89	25.93	43,467	-0.47(-1.80%)
Nov 07, 2013	28.28	28.41	26.35	26.41	53,037	-1.50(-5.39%)
Nov 06, 2013	27.97	28.10	27.56	27.91	28,512	+0.01(+0.03%)
Nov 05, 2013	28.09	28.57	27.72	27.90	56,109	-0.24(-0.84%)
Nov 04, 2013	27.69	28.35	27.69	28.14	54,970	+0.28(+1.01%)
Nov 01, 2013	27.96	28.31	27.34	27.86	72,115	-0.20(-0.72%)
Oct 31, 2013	28.42	28.67	28.01	28.06	35,782	-0.27(-0.96%)
Oct 30, 2013	28.88	28.90	28.30	28.33	24,207	-0.45(-1.56%)
Oct 29, 2013	28.61	28.89	28.50	28.78	30,749	+0.17(+0.58%)
Oct 28, 2013	29.10	29.19	28.59	28.61	30,719	-0.39(-1.33%)
Oct 25, 2013	29.64	29.64	28.93	29.00	53,280	-0.52(-1.76%)
Oct 24, 2013	29.73	29.86	29.49	29.52	17,130	-0.09(-0.30%)
Oct 23, 2013	29.92	29.92	29.51	29.61	26,746	-0.20(-0.68%)
Oct 22, 2013	30.21	30.32	29.69	29.81	21,293	-0.22(-0.73%)
Oct 21, 2013	30.64	30.77	29.75	30.03	46,144	-0.44(-1.44%)
Oct 18, 2013	30.12	30.64	29.71	30.47	65,993	+0.73(+2.45%)
Oct 17, 2013	29.14	29.77	29.14	29.74	42,995	+0.69(+2.36%)
Oct 16, 2013	27.98	29.22	27.98	29.05	46,927	+1.16(+4.16%)
Oct 15, 2013	27.92	28.01	27.72	27.89	40,981	-0.07(-0.25%)
Oct 14, 2013	27.78	28.39	27.78	27.96	45,740	+0.15(+0.54%)
Oct 11, 2013	27.74	28.06	27.65	27.81	35,679	-0.09(-0.32%)
Oct 10, 2013	27.94	28.47	27.64	27.90	67,564	+0.36(+1.31%)
Oct 09, 2013	27.60	27.77	27.42	27.54	34,501	+0.08(+0.29%)
Oct 08, 2013	27.49	27.82	27.29	27.46	45,579	-0.11(-0.41%)
Oct 07, 2013	27.31	27.93	27.31	27.58	20,130	+0.13(+0.48%)
Oct 04, 2013	27.91	28.13	27.13	27.44	33,679	-0.62(-2.22%)
Oct 03, 2013	28.22	28.63	27.80	28.07	37,646	-0.11(-0.37%)
Oct 02, 2013	27.34	28.45	26.85	28.17	95,576	+0.26(+0.94%)
Oct 01, 2013	27.40	28.11	27.29	27.91	59,253	+0.59(+2.16%)
Sep 30, 2013	26.80	27.47	26.80	27.32	23,621	+0.19(+0.71%)
Sep 27, 2013	26.41	27.52	26.38	27.13	32,420	+0.52(+1.95%)
Sep 26, 2013	26.96	27.36	26.37	26.61	25,893	-0.35(-1.30%)
Sep 25, 2013	27.07	27.43	26.92	26.96	12,023	+0.00(+0.00%)
Sep 24, 2013	27.07	27.49	26.60	26.96	26,480	-0.02(-0.06%)
Sep 23, 2013	26.63	27.35	26.23	26.98	26,892	+0.57(+2.16%)
Sep 20, 2013	26.51	27.37	26.24	26.41	50,535	+0.09(+0.33%)
Sep 19, 2013	26.52	26.52	26.16	26.32	10,321	-0.22(-0.83%)
Sep 18, 2013	26.37	26.93	25.86	26.54	23,442	+0.18(+0.67%)
Sep 17, 2013	25.91	26.37	25.87	26.36	18,049	+0.47(+1.80%)
Sep 16, 2013	25.54	26.21	25.45	25.90	29,829	+0.45(+1.76%)
Sep 13, 2013	25.15	25.70	25.15	25.45	34,730	+0.44(+1.76%)
Sep 12, 2013	24.67	25.09	24.60	25.01	59,265	+0.38(+1.53%)
Sep 11, 2013	25.41	25.41	24.44	24.63	103,044	-0.85(-3.35%)
Sep 10, 2013	25.62	25.71	25.18	25.48	16,769	+0.04(+0.14%)
Sep 09, 2013	25.54	25.54	25.09	25.45	13,192	-0.01(-0.03%)
Sep 06, 2013	25.71	25.71	25.08	25.46	11,649	-0.08(-0.31%)
Sep 05, 2013	25.38	25.70	25.29	25.54	17,061	+0.12(+0.48%)
Sep 04, 2013	25.13	25.47	25.01	25.41	35,378	+0.38(+1.51%)
Sep 03, 2013	24.45	25.18	23.66	25.03	43,519	+0.84(+3.45%)
Aug 30, 2013	25.31	25.31	23.76	24.20	22,612	-1.20(-4.71%)
Aug 29, 2013	24.77	25.44	24.76	25.40	23,380	+0.92(+3.77%)
Aug 28, 2013	24.54	24.74	24.24	24.47	16,675	+0.23(+0.94%)
Aug 27, 2013	25.32	25.53	24.18	24.24	53,592	-1.27(-4.99%)
Aug 26, 2013	25.14	26.09	25.06	25.52	31,091	+0.07(+0.28%)
Aug 23, 2013	26.00	26.00	24.89	25.45	17,374	-0.69(-2.66%)
Aug 22, 2013	25.80	26.20	25.47	26.14	13,072	+0.40(+1.54%)
Aug 21, 2013	26.72	26.75	25.66	25.75	15,376	-0.99(-3.71%)
Aug 20, 2013	25.76	26.89	25.73	26.74	62,628	+1.07(+4.18%)
Aug 19, 2013	25.69	26.08	25.48	25.67	18,149	+0.04(+0.17%)
Aug 16, 2013	25.46	25.70	25.13	25.62	29,689	+0.03(+0.10%)
Aug 15, 2013	26.59	26.92	25.46	25.60	24,256	-1.24(-4.63%)
Aug 14, 2013	27.10	27.12	26.63	26.84	26,145	-0.27(-1.00%)
Aug 13, 2013	26.96	27.33	26.96	27.11	19,312	-0.01(-0.03%)
Aug 12, 2013	26.93	27.28	25.90	27.12	35,033	-0.25(-0.90%)
Aug 09, 2013	25.97	28.16	25.58	27.37	90,062	+1.40(+5.40%)
Aug 08, 2013	25.39	25.98	24.53	25.97	19,311	+0.15(+0.58%)
Aug 07, 2013	26.58	26.66	25.77	25.82	20,532	-0.87(-3.25%)
Aug 06, 2013	27.05	27.05	26.50	26.68	14,440	-0.20(-0.75%)
Aug 05, 2013	26.17	27.06	26.17	26.89	38,387	+0.77(+2.95%)
Aug 02, 2013	25.62	26.33	25.54	26.11	29,536	+0.33(+1.29%)
Aug 01, 2013	25.16	25.88	25.16	25.78	28,789	+0.71(+2.83%)
Jul 31, 2013	24.99	25.36	24.97	25.07	17,963	+0.06(+0.25%)
Jul 30, 2013	25.19	25.19	24.51	25.01	10,914	-0.04(-0.14%)
Jul 29, 2013	25.26	25.63	24.82	25.05	9,288	-0.29(-1.14%)
Jul 26, 2013	26.01	26.01	25.24	25.33	11,369	-0.88(-3.34%)
Jul 25, 2013	25.49	26.30	25.35	26.21	27,503	+0.54(+2.12%)
Jul 24, 2013	26.25	26.25	25.50	25.67	14,532	-0.78(-2.95%)
Jul 23, 2013	26.60	26.60	26.32	26.45	16,931	-0.16(-0.59%)
Jul 22, 2013	26.34	26.65	26.26	26.60	25,469	+0.35(+1.33%)
Jul 19, 2013	25.92	26.32	25.66	26.25	37,613	+0.32(+1.25%)
Jul 18, 2013	25.73	26.04	25.29	25.93	16,222	+0.25(+0.96%)
Jul 17, 2013	26.32	26.32	25.58	25.68	15,822	-0.47(-1.81%)
Jul 16, 2013	26.39	26.47	26.04	26.16	24,269	-0.29(-1.09%)
Jul 15, 2013	26.10	26.61	26.10	26.45	36,836	+0.48(+1.86%)
Jul 12, 2013	26.62	26.80	25.69	25.97	26,538	-0.75(-2.82%)
Jul 11, 2013	26.81	26.95	26.38	26.72	33,012	+0.10(+0.36%)
Jul 10, 2013	26.04	26.66	25.93	26.62	42,598	+0.54(+2.08%)
Jul 09, 2013	25.69	26.18	25.49	26.08	51,965	+0.59(+2.30%)
Jul 08, 2013	25.40	25.61	25.12	25.49	42,646	+0.11(+0.41%)
Jul 05, 2013	25.43	25.43	25.01	25.39	24,805	+0.28(+1.12%)
Jul 03, 2013	24.56	25.19	24.31	25.11	27,489	+0.54(+2.21%)
Jul 02, 2013	24.55	24.77	24.35	24.56	54,874	+0.04(+0.18%)
Jul 01, 2013	24.33	24.81	24.12	24.52	69,621	+0.31(+1.27%)
Jun 28, 2013	24.96	25.01	24.18	24.21	87,224	-0.87(-3.46%)
Jun 27, 2013	25.31	25.63	25.00	25.08	32,197	-0.22(-0.87%)
Jun 26, 2013	26.03	26.14	25.27	25.30	38,836	-0.48(-1.87%)
Jun 25, 2013	25.64	25.97	25.43	25.78	58,177	+0.25(+1.00%)
Jun 24, 2013	25.54	25.76	25.32	25.53	81,607	-0.18(-0.68%)
Jun 21, 2013	26.06	26.15	25.39	25.70	126,334	-0.13(-0.51%)
Jun 20, 2013	26.16	26.43	25.69	25.83	63,584	-0.49(-1.86%)
Jun 19, 2013	27.59	27.59	26.23	26.32	77,795	-1.16(-4.21%)
Jun 18, 2013	26.40	27.65	26.40	27.48	110,044	+1.06(+4.01%)
Jun 17, 2013	26.28	26.48	26.18	26.42	125,516	+0.38(+1.45%)
Jun 14, 2013	25.52	26.26	25.48	26.04	89,424	+0.56(+2.20%)
Jun 13, 2013	25.33	25.80	25.33	25.48	81,797	+0.17(+0.66%)
Jun 12, 2013	25.56	25.72	25.20	25.32	50,061	-0.37(-1.43%)
Jun 11, 2013	25.47	26.03	25.25	25.68	25,518	+0.04(+0.17%)
Jun 10, 2013	25.53	25.79	25.49	25.64	25,349	+0.13(+0.52%)
Jun 07, 2013	25.66	25.85	25.02	25.51	30,289	+0.04(+0.14%)
Jun 06, 2013	24.96	25.49	24.85	25.47	37,343	+0.46(+1.86%)
Jun 05, 2013	25.28	25.37	24.94	25.01	51,643	-0.25(-0.97%)
Jun 04, 2013	25.40	25.67	24.87	25.26	58,809	-0.06(-0.24%)
Jun 03, 2013	24.60	25.36	24.48	25.32	80,208	+0.70(+2.85%)
May 31, 2013	24.66	24.73	24.42	24.62	58,700	-0.23(-0.92%)
May 30, 2013	24.62	24.93	24.49	24.84	37,480	+0.20(+0.82%)
May 29, 2013	24.93	25.06	24.56	24.64	56,958	-0.35(-1.40%)
May 28, 2013	24.88	25.14	24.64	24.99	84,933	+0.28(+1.13%)
May 24, 2013	24.66	24.73	24.56	24.71	38,152	+0.02(+0.07%)
May 23, 2013	24.19	24.70	24.19	24.70	108,292	+0.22(+0.89%)
May 22, 2013	23.96	24.69	23.96	24.48	123,848	+0.46(+1.93%)
May 21, 2013	23.85	24.08	23.75	24.01	66,525	+0.18(+0.74%)
May 20, 2013	23.06	23.87	23.06	23.84	98,578	+0.70(+3.03%)
May 17, 2013	22.80	23.16	22.63	23.14	59,178	+0.41(+1.81%)
May 16, 2013	22.50	22.77	22.28	22.72	47,948	+0.25(+1.09%)
May 15, 2013	22.20	22.51	22.18	22.48	34,916	+0.49(+2.23%)
May 13, 2013	21.91	22.02	21.77	21.99	13,446	-0.03(-0.12%)
May 10, 2013	21.76	22.07	21.51	22.01	24,392	+0.07(+0.32%)
May 09, 2013	21.11	22.08	20.97	21.94	31,254	+0.67(+3.13%)
May 08, 2013	21.09	21.41	20.85	21.28	45,412	+0.14(+0.66%)
May 07, 2013	21.45	21.45	21.02	21.14	16,973	-0.20(-0.94%)
May 06, 2013	21.31	21.48	21.03	21.34	15,641	+0.09(+0.41%)
May 03, 2013	21.28	21.68	21.18	21.25	24,225	+0.25(+1.17%)
May 02, 2013	20.79	21.10	20.67	21.01	31,135	+0.38(+1.83%)
May 01, 2013	20.92	21.02	20.59	20.63	64,806	-0.27(-1.30%)
Apr 30, 2013	20.78	21.02	20.73	20.90	45,227	+0.11(+0.55%)
Apr 29, 2013	21.02	21.02	20.67	20.79	138,851	-0.15(-0.71%)
Apr 26, 2013	21.67	21.66	20.92	20.94	57,364	-0.73(-3.36%)
Apr 25, 2013	21.05	21.76	21.02	21.66	37,689	+0.60(+2.87%)
Apr 24, 2013	20.77	21.14	20.59	21.06	20,813	+0.26(+1.26%)
Apr 23, 2013	20.32	20.85	20.25	20.80	18,210	+0.67(+3.35%)
Apr 22, 2013	20.58	20.58	20.01	20.12	47,641	-0.61(-2.96%)
Apr 19, 2013	20.72	20.84	20.52	20.74	26,221	+0.09(+0.42%)
Apr 18, 2013	20.48	20.74	20.38	20.65	31,427	-0.04(-0.17%)
Apr 17, 2013	20.78	20.93	20.50	20.68	41,223	-0.16(-0.76%)
Apr 16, 2013	20.76	20.93	20.57	20.84	44,002	+0.15(+0.72%)
Apr 15, 2013	20.72	20.86	20.38	20.69	57,432	-0.18(-0.88%)
Apr 12, 2013	21.16	21.29	20.74	20.88	22,432	-0.41(-1.93%)
Apr 11, 2013	21.05	21.37	21.02	21.29	34,616	+0.15(+0.70%)
Apr 10, 2013	20.89	21.36	20.86	21.14	44,321	+0.21(+1.00%)
Apr 09, 2013	21.25	21.25	20.88	20.93	53,086	-0.34(-1.61%)
Apr 08, 2013	20.90	21.47	20.86	21.27	39,486	-0.11(-0.49%)
Apr 05, 2013	21.31	21.56	21.28	21.37	34,292	-0.27(-1.25%)
Apr 04, 2013	21.72	21.72	21.36	21.65	49,797	-0.03(-0.12%)
Apr 03, 2013	22.99	22.99	21.64	21.67	51,116	-1.28(-5.57%)
Apr 02, 2013	23.15	23.15	22.68	22.95	71,339	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.