Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	99.01	100.83	98.76	99.03	115,336	-0.14(-0.14%)
Mar 30, 2021	99.34	99.51	98.22	99.18	135,738	+0.38(+0.39%)
Mar 29, 2021	100.91	103.37	97.75	98.80	109,096	-3.12(-3.06%)
Mar 26, 2021	103.90	105.73	99.89	101.92	261,739	-0.60(-0.58%)
Mar 25, 2021	101.76	104.11	100.03	102.52	208,500	-0.51(-0.50%)
Mar 24, 2021	108.86	110.18	102.94	103.03	86,258	-4.59(-4.26%)
Mar 23, 2021	109.56	111.18	105.44	107.61	112,107	-3.55(-3.19%)
Mar 22, 2021	113.88	116.27	110.67	111.16	45,119	-2.10(-1.86%)
Mar 19, 2021	113.86	113.94	111.85	113.27	151,577	-0.46(-0.40%)
Mar 18, 2021	113.63	115.73	111.14	113.72	99,129	-0.91(-0.80%)
Mar 17, 2021	110.32	114.77	109.19	114.64	79,640	+2.90(+2.60%)
Mar 16, 2021	115.02	115.02	111.04	111.73	51,617	-3.87(-3.35%)
Mar 15, 2021	115.20	116.81	114.39	115.61	37,443	-0.95(-0.82%)
Mar 12, 2021	113.52	116.56	113.52	116.56	54,239	+2.79(+2.45%)
Mar 11, 2021	115.58	115.73	111.95	113.77	55,237	+0.23(+0.20%)
Mar 10, 2021	113.64	114.78	110.93	113.54	49,237	+0.77(+0.68%)
Mar 09, 2021	110.13	113.47	110.13	112.77	77,591	+4.16(+3.83%)
Mar 08, 2021	107.85	109.75	107.47	108.61	62,747	+1.11(+1.03%)
Mar 05, 2021	106.82	107.80	102.22	107.50	60,619	+2.49(+2.38%)
Mar 04, 2021	105.99	107.76	102.55	105.00	115,094	-0.09(-0.09%)
Mar 03, 2021	106.52	108.50	104.80	105.10	57,555	-2.61(-2.42%)
Mar 02, 2021	110.69	110.69	107.39	107.71	90,163	-2.67(-2.42%)
Mar 01, 2021	113.08	113.08	107.71	110.37	86,037	-0.83(-0.75%)
Feb 26, 2021	110.06	113.85	107.91	111.21	170,893	+0.88(+0.80%)
Feb 25, 2021	120.47	120.47	101.68	110.33	515,655	-23.99(-17.86%)
Feb 24, 2021	129.67	136.28	129.67	134.31	75,602	+5.81(+4.52%)
Feb 23, 2021	128.83	130.46	125.27	128.50	123,632	-1.34(-1.03%)
Feb 22, 2021	128.41	130.06	127.04	129.84	32,219	+0.11(+0.09%)
Feb 19, 2021	127.47	131.16	127.47	129.72	37,003	+2.39(+1.88%)
Feb 18, 2021	129.89	129.89	124.60	127.33	41,744	-2.54(-1.96%)
Feb 17, 2021	128.65	131.27	128.30	129.88	81,664	+1.01(+0.78%)
Feb 16, 2021	132.42	132.42	127.60	128.87	52,611	-2.78(-2.11%)
Feb 12, 2021	129.65	132.40	129.65	131.65	29,729	+0.74(+0.57%)
Feb 11, 2021	131.06	132.51	129.62	130.91	49,768	+0.37(+0.28%)
Feb 10, 2021	131.60	134.47	129.70	130.54	52,875	-1.39(-1.05%)
Feb 09, 2021	129.86	134.19	128.91	131.92	60,093	+1.93(+1.48%)
Feb 08, 2021	127.04	130.40	125.64	130.00	33,030	+4.50(+3.58%)
Feb 05, 2021	126.04	126.04	123.25	125.50	36,687	+1.27(+1.02%)
Feb 04, 2021	121.12	124.35	121.12	124.23	24,695	+2.34(+1.92%)
Feb 03, 2021	121.44	122.51	118.33	121.89	33,027	-0.07(-0.05%)
Feb 02, 2021	121.47	124.89	118.96	121.95	44,743	+1.95(+1.63%)
Feb 01, 2021	114.31	120.90	114.31	120.00	77,282	+5.85(+5.13%)
Jan 29, 2021	119.20	120.75	113.41	114.15	129,145	-4.76(-4.00%)
Jan 28, 2021	127.43	127.58	117.92	118.91	77,169	-7.40(-5.86%)
Jan 27, 2021	124.33	128.00	121.66	126.31	88,904	-0.64(-0.51%)
Jan 26, 2021	126.58	128.17	125.71	126.95	59,306	+1.24(+0.99%)
Jan 25, 2021	123.45	125.71	123.31	125.71	50,111	+0.89(+0.71%)
Jan 22, 2021	119.50	124.89	119.50	124.82	53,766	+3.89(+3.22%)
Jan 21, 2021	123.41	123.41	120.26	120.93	51,617	-3.09(-2.49%)
Jan 20, 2021	122.20	125.72	122.20	124.02	41,699	+2.11(+1.73%)
Jan 19, 2021	121.83	123.38	121.04	121.92	66,633	+0.67(+0.56%)
Jan 15, 2021	121.75	124.89	120.50	121.24	68,736	-2.55(-2.06%)
Jan 14, 2021	123.47	126.47	122.75	123.80	66,721	+1.00(+0.81%)
Jan 13, 2021	121.72	123.97	120.80	122.80	57,145	+0.33(+0.27%)
Jan 12, 2021	123.11	124.44	120.91	122.47	40,760	-0.31(-0.25%)
Jan 11, 2021	120.17	123.69	120.17	122.78	63,094	+1.33(+1.09%)
Jan 08, 2021	122.66	124.70	120.50	121.45	82,020	-0.69(-0.57%)
Jan 07, 2021	121.47	123.42	120.28	122.14	51,192	+1.61(+1.34%)
Jan 06, 2021	117.05	123.62	117.05	120.53	105,268	+5.70(+4.96%)
Jan 05, 2021	112.27	116.49	112.27	114.83	51,411	+2.17(+1.93%)
Jan 04, 2021	114.97	115.85	112.43	112.66	76,572	-1.40(-1.23%)
Dec 31, 2020		114.06	114.06	114.06	47,026	-0.46(-0.41%)
Dec 30, 2020	115.27	116.62	114.32	114.53	47,026	-1.27(-1.10%)
Dec 29, 2020	118.19	118.23	114.94	115.80	57,704	-1.07(-0.92%)
Dec 28, 2020	116.25	117.93	115.01	116.87	66,919	+2.24(+1.95%)
Dec 24, 2020	115.50	116.32	113.63	114.63	18,449	+0.24(+0.21%)
Dec 23, 2020	114.73	117.39	113.28	114.39	60,616	+0.87(+0.77%)
Dec 22, 2020	111.88	114.11	110.92	113.52	95,158	+1.58(+1.41%)
Dec 21, 2020	111.29	112.86	108.91	111.95	108,767	-2.05(-1.80%)
Dec 18, 2020	113.81	115.51	112.46	114.00	252,280	+0.61(+0.54%)
Dec 17, 2020	112.05	113.96	110.60	113.39	69,831	+1.68(+1.50%)
Dec 16, 2020	112.85	112.85	109.90	111.71	89,122	-0.54(-0.48%)
Dec 15, 2020	108.04	112.77	106.25	112.25	131,202	+5.54(+5.19%)
Dec 14, 2020	106.00	108.39	104.63	106.71	94,805	+1.38(+1.31%)
Dec 11, 2020	105.35	107.70	104.62	105.34	71,794	-1.38(-1.29%)
Dec 10, 2020	106.39	107.75	105.40	106.71	38,807	-0.66(-0.61%)
Dec 09, 2020	108.80	108.85	105.35	107.37	85,315	-0.14(-0.13%)
Dec 08, 2020	102.45	107.76	102.45	107.51	59,233	+4.10(+3.96%)
Dec 07, 2020	103.39	103.89	100.68	103.41	64,088	-0.09(-0.08%)
Dec 04, 2020	100.79	104.02	99.30	103.50	41,431	+3.50(+3.50%)
Dec 03, 2020	99.90	101.92	98.63	100.00	73,311	-0.56(-0.56%)
Dec 02, 2020	101.81	102.44	99.99	100.56	56,033	-1.41(-1.39%)
Dec 01, 2020	102.57	102.57	100.32	101.97	57,758	+1.21(+1.20%)
Nov 30, 2020	100.77	103.03	100.02	100.75	69,397	-1.10(-1.08%)
Nov 27, 2020	101.18	103.37	101.18	101.86	27,410	-0.30(-0.30%)
Nov 25, 2020	105.62	105.76	101.42	102.16	72,426	-2.59(-2.47%)
Nov 24, 2020	103.17	105.75	102.97	104.75	61,034	+3.43(+3.39%)
Nov 23, 2020	102.66	103.69	101.25	101.31	42,050	+0.08(+0.08%)
Nov 20, 2020	100.07	101.90	99.45	101.23	59,248	+0.15(+0.15%)
Nov 19, 2020	101.05	103.84	99.64	101.08	42,274	-1.12(-1.09%)
Nov 18, 2020	106.89	107.70	102.19	102.20	139,174	-3.82(-3.61%)
Nov 17, 2020	102.25	106.32	101.50	106.02	109,111	+2.26(+2.18%)
Nov 16, 2020	105.67	106.26	102.88	103.76	88,216	+0.61(+0.59%)
Nov 13, 2020	100.21	103.86	99.61	103.15	92,984	+1.94(+1.92%)
Nov 12, 2020	102.69	103.14	99.07	101.21	217,956	-1.48(-1.44%)
Nov 11, 2020	102.39	105.28	101.84	102.69	188,470	+1.29(+1.27%)
Nov 10, 2020	107.19	107.36	96.92	101.40	154,567	-4.46(-4.21%)
Nov 09, 2020	101.13	108.13	99.59	105.86	176,000	+18.99(+21.86%)
Nov 06, 2020	90.82	92.30	85.79	86.87	127,141	-2.81(-3.13%)
Nov 05, 2020	82.28	92.27	82.28	89.68	257,338	+9.55(+11.92%)
Nov 04, 2020	82.34	84.30	79.30	80.12	177,289	-3.87(-4.61%)
Nov 03, 2020	84.45	86.62	83.35	83.99	99,938	+1.42(+1.72%)
Nov 02, 2020	76.56	82.87	76.22	82.57	137,341	+7.32(+9.73%)
Oct 30, 2020	72.82	76.72	72.82	75.25	129,777	+2.23(+3.05%)
Oct 29, 2020	71.23	73.82	70.94	73.02	139,749	+0.99(+1.37%)
Oct 28, 2020	72.74	74.94	71.63	72.03	145,693	-2.28(-3.06%)
Oct 27, 2020	75.58	77.79	73.99	74.31	99,261	-1.63(-2.15%)
Oct 26, 2020	76.90	78.27	74.10	75.94	85,931	-1.94(-2.48%)
Oct 23, 2020	79.52	79.52	76.41	77.88	53,977	-0.65(-0.83%)
Oct 22, 2020	78.37	79.46	76.65	78.53	101,152	+0.69(+0.89%)
Oct 21, 2020	79.92	79.92	77.29	77.84	68,033	-2.12(-2.65%)
Oct 20, 2020	80.52	81.00	79.02	79.95	61,089	+0.03(+0.04%)
Oct 19, 2020	81.47	82.04	79.70	79.92	65,361	-1.64(-2.01%)
Oct 16, 2020	81.56	83.84	81.34	81.57	162,037	-0.28(-0.34%)
Oct 15, 2020	80.47	82.13	80.47	81.84	61,457	+0.14(+0.17%)
Oct 14, 2020	81.92	83.66	81.48	81.70	39,753	-0.31(-0.38%)
Oct 13, 2020	81.42	82.91	80.52	82.01	43,506	-0.38(-0.46%)
Oct 12, 2020	83.60	83.60	81.48	82.39	40,883	-1.06(-1.27%)
Oct 09, 2020	86.13	86.24	83.30	83.45	42,802	-1.56(-1.83%)
Oct 08, 2020	81.97	85.37	81.97	85.01	74,995	+4.04(+4.99%)
Oct 07, 2020	83.15	83.15	79.92	80.97	122,548	-1.13(-1.37%)
Oct 06, 2020	84.30	85.06	81.95	82.10	93,610	-0.84(-1.02%)
Oct 05, 2020	82.60	84.41	82.60	82.94	94,207	+1.22(+1.50%)
Oct 02, 2020	80.24	82.86	80.24	81.72	59,037	-0.58(-0.70%)
Oct 01, 2020	82.51	84.36	81.93	82.30	89,176	-0.11(-0.14%)
Sep 30, 2020	81.61	83.77	81.61	82.41	100,733	+1.12(+1.38%)
Sep 29, 2020	81.17	82.00	79.31	81.29	64,948	-0.18(-0.22%)
Sep 28, 2020	80.85	82.87	80.85	81.47	43,554	+1.80(+2.26%)
Sep 25, 2020	78.27	80.53	77.99	79.67	49,865	+1.04(+1.33%)
Sep 24, 2020	78.00	79.57	77.21	78.62	43,099	+0.85(+1.10%)
Sep 23, 2020	80.14	81.11	77.77	77.77	74,897	-2.84(-3.52%)
Sep 22, 2020	83.11	83.63	79.33	80.61	120,077	-2.71(-3.26%)
Sep 21, 2020	84.29	84.29	81.33	83.32	71,459	-3.29(-3.80%)
Sep 18, 2020	87.94	87.94	84.29	86.61	213,695	-0.37(-0.43%)
Sep 17, 2020	87.32	87.47	85.53	86.98	49,997	-1.55(-1.75%)
Sep 16, 2020	88.35	90.10	88.24	88.53	39,582	+0.73(+0.83%)
Sep 15, 2020	88.51	88.51	86.92	87.80	58,666	+0.33(+0.38%)
Sep 14, 2020	87.06	87.82	86.41	87.47	39,947	+1.10(+1.27%)
Sep 11, 2020	86.92	86.92	85.13	86.37	62,411	-0.19(-0.22%)
Sep 10, 2020	89.00	89.00	86.15	86.55	58,339	-1.75(-1.99%)
Sep 09, 2020	89.06	89.40	87.74	88.31	86,713	-0.03(-0.03%)
Sep 08, 2020	87.89	89.40	87.31	88.34	72,582	-0.56(-0.63%)
Sep 04, 2020	89.98	89.98	86.08	88.90	98,571	+0.58(+0.66%)
Sep 03, 2020	89.89	90.11	86.64	88.32	90,010	-0.99(-1.10%)
Sep 02, 2020	84.15	89.81	84.15	89.31	118,695	+5.09(+6.05%)
Sep 01, 2020	83.92	85.86	83.28	84.21	77,549	-0.11(-0.14%)
Aug 31, 2020	86.27	86.50	84.32	84.33	94,518	-2.31(-2.67%)
Aug 28, 2020	85.31	86.91	84.01	86.64	68,209	+2.07(+2.45%)
Aug 27, 2020	79.30	84.97	79.30	84.57	113,929	+5.44(+6.88%)
Aug 26, 2020	79.22	79.67	78.37	79.13	83,135	-0.65(-0.82%)
Aug 25, 2020	79.92	80.05	78.73	79.78	114,252	-0.09(-0.12%)
Aug 24, 2020	82.00	82.01	79.43	79.88	69,294	-1.45(-1.78%)
Aug 21, 2020	81.24	83.10	80.60	81.33	66,839	-0.48(-0.59%)
Aug 20, 2020	81.69	83.12	81.69	81.81	45,627	-0.74(-0.90%)
Aug 19, 2020	83.59	84.55	82.28	82.55	51,051	-0.98(-1.17%)
Aug 18, 2020	86.95	86.95	82.66	83.53	70,175	-3.08(-3.56%)
Aug 17, 2020	84.83	87.50	83.48	86.61	61,515	+1.92(+2.26%)
Aug 14, 2020	84.63	85.91	84.15	84.70	41,958	-0.83(-0.98%)
Aug 13, 2020	85.23	86.19	84.60	85.53	66,880	-0.39(-0.45%)
Aug 12, 2020	87.67	87.89	85.01	85.92	63,991	-0.71(-0.82%)
Aug 11, 2020	87.94	88.21	86.03	86.63	117,088	-0.04(-0.04%)
Aug 10, 2020	88.05	88.28	85.20	86.67	97,201	-1.14(-1.30%)
Aug 07, 2020	84.39	88.88	84.39	87.81	79,700	+3.01(+3.55%)
Aug 06, 2020	86.28	88.95	82.61	84.80	155,061	-0.91(-1.06%)
Aug 05, 2020	81.58	85.71	80.97	85.71	113,381	+5.38(+6.69%)
Aug 04, 2020	77.97	81.26	77.34	80.33	90,274	+1.93(+2.46%)
Aug 03, 2020	79.13	79.23	77.78	78.41	68,322	-0.38(-0.48%)
Jul 31, 2020	78.67	80.55	76.98	78.79	106,162	-0.18(-0.23%)
Jul 30, 2020	78.47	79.77	77.63	78.97	58,692	-1.07(-1.34%)
Jul 29, 2020	78.36	81.02	78.36	80.04	41,649	+2.12(+2.73%)
Jul 28, 2020	79.04	79.29	77.64	77.91	58,161	-1.66(-2.09%)
Jul 27, 2020	77.62	80.22	76.68	79.57	38,964	+1.79(+2.30%)
Jul 24, 2020	79.13	79.33	77.58	77.78	52,501	-1.60(-2.02%)
Jul 23, 2020	78.95	79.63	77.38	79.38	57,302	+0.49(+0.63%)
Jul 22, 2020	78.38	80.37	78.38	78.89	49,244	-0.21(-0.26%)
Jul 21, 2020	77.18	80.10	77.18	79.10	56,984	+3.12(+4.11%)
Jul 20, 2020	76.03	76.50	75.77	75.98	81,563	-0.55(-0.72%)
Jul 17, 2020	76.21	77.01	75.63	76.53	72,321	+0.25(+0.32%)
Jul 16, 2020	77.61	78.62	75.94	76.28	59,513	-1.63(-2.09%)
Jul 15, 2020	76.59	78.90	76.17	77.91	136,298	+3.68(+4.96%)
Jul 14, 2020	73.29	75.28	72.64	74.23	73,138	+0.93(+1.27%)
Jul 13, 2020	73.55	76.12	72.57	73.30	69,146	+0.69(+0.95%)
Jul 10, 2020	70.37	72.62	69.12	72.61	58,616	+2.10(+2.97%)
Jul 09, 2020	71.83	72.57	68.91	70.51	101,198	-1.61(-2.24%)
Jul 08, 2020	73.20	73.98	71.29	72.13	97,947	-1.52(-2.06%)
Jul 07, 2020	76.11	76.11	73.38	73.65	86,227	-3.43(-4.45%)
Jul 06, 2020	78.58	78.58	76.88	77.08	64,358	+0.38(+0.49%)
Jul 02, 2020	78.18	78.18	76.52	76.70	73,902	+0.46(+0.60%)
Jul 01, 2020	76.57	79.41	75.70	76.24	117,943	-0.61(-0.79%)
Jun 30, 2020	75.35	77.06	74.63	76.85	114,361	+1.50(+1.99%)
Jun 29, 2020	71.91	75.85	70.36	75.35	67,845	+4.65(+6.57%)
Jun 26, 2020	72.37	73.85	70.21	70.70	158,453	-2.67(-3.63%)
Jun 25, 2020	71.72	73.39	70.94	73.37	128,889	+1.01(+1.39%)
Jun 24, 2020	73.83	74.94	71.81	72.36	149,601	-2.86(-3.80%)
Jun 23, 2020	73.77	77.22	73.43	75.22	142,114	+2.81(+3.88%)
Jun 22, 2020	72.06	72.56	70.74	72.41	70,786	-0.07(-0.09%)
Jun 19, 2020	73.54	73.59	72.03	72.48	211,376	-0.09(-0.13%)
Jun 18, 2020	70.74	73.25	70.46	72.57	85,619	+1.19(+1.66%)
Jun 17, 2020	74.37	75.48	71.17	71.39	76,550	-3.00(-4.03%)
Jun 16, 2020	74.62	75.86	72.98	74.39	107,564	+2.86(+3.99%)
Jun 15, 2020	67.35	71.88	67.32	71.53	111,820	+1.65(+2.36%)
Jun 12, 2020	72.72	73.09	67.54	69.88	119,867	+0.64(+0.92%)
Jun 11, 2020	73.42	73.71	69.14	69.24	217,512	-6.75(-8.89%)
Jun 10, 2020	81.18	81.18	75.45	76.00	127,637	-5.18(-6.38%)
Jun 09, 2020	81.25	82.07	78.98	81.18	174,713	-1.09(-1.33%)
Jun 08, 2020	84.25	86.14	81.11	82.27	171,847	+0.07(+0.08%)
Jun 05, 2020	77.92	83.47	77.92	82.20	180,908	+7.15(+9.53%)
Jun 04, 2020	74.01	75.71	73.83	75.05	131,103	+0.09(+0.13%)
Jun 03, 2020	73.27	75.87	72.85	74.95	239,987	+3.22(+4.48%)
Jun 02, 2020	71.54	72.07	70.08	71.74	78,240	+0.71(+1.00%)
Jun 01, 2020	70.51	71.65	69.58	71.03	121,619	+0.70(+1.00%)
May 29, 2020	71.07	71.29	69.47	70.33	144,853	-1.50(-2.09%)
May 28, 2020	72.87	75.65	70.33	71.82	138,639	+0.00(+0.00%)
May 27, 2020	75.30	75.32	70.71	71.82	160,053	-1.92(-2.60%)
May 26, 2020	73.91	75.33	72.57	73.74	126,259	+2.63(+3.69%)
May 22, 2020	72.27	73.02	70.67	71.11	132,202	-0.74(-1.03%)
May 21, 2020	75.91	76.58	67.37	71.85	271,061	+0.04(+0.05%)
May 20, 2020	72.74	73.60	71.39	71.81	177,805	+0.59(+0.83%)
May 19, 2020	69.77	72.63	68.39	71.23	131,111	+1.21(+1.73%)
May 18, 2020	67.79	71.15	67.79	70.01	120,898	+5.75(+8.94%)
May 15, 2020	65.03	66.62	64.07	64.26	103,105	-0.44(-0.67%)
May 14, 2020	62.03	65.08	60.99	64.70	146,742	+1.24(+1.96%)
May 13, 2020	65.17	65.17	62.11	63.46	126,675	-2.14(-3.27%)
May 12, 2020	65.47	67.47	64.24	65.60	193,812	+0.20(+0.30%)
May 11, 2020	66.81	67.24	63.27	65.40	136,913	-2.10(-3.11%)
May 08, 2020	67.02	69.68	65.83	67.50	185,441	+2.50(+3.85%)
May 07, 2020	65.38	66.91	64.60	64.99	84,858	+0.82(+1.27%)
May 06, 2020	67.50	68.45	63.89	64.18	57,587	-3.45(-5.11%)
May 05, 2020	68.53	71.32	66.77	67.63	127,899	+0.86(+1.29%)
May 04, 2020	63.33	67.56	63.08	66.77	190,279	+0.83(+1.27%)
May 01, 2020	69.28	69.28	63.51	65.93	164,883	-5.68(-7.93%)
Apr 30, 2020	68.41	74.34	68.41	71.62	215,218	-4.11(-5.42%)
Apr 29, 2020	70.21	77.49	70.12	75.72	317,946	+8.00(+11.81%)
Apr 28, 2020	67.38	69.21	65.45	67.73	143,566	+2.42(+3.70%)
Apr 27, 2020	65.57	66.96	63.95	65.31	118,598	+1.04(+1.62%)
Apr 24, 2020	64.83	66.51	62.76	64.26	205,050	-0.24(-0.37%)
Apr 23, 2020	63.22	67.15	63.22	64.50	153,417	+1.46(+2.32%)
Apr 22, 2020	64.78	65.90	62.78	63.04	96,670	-0.44(-0.69%)
Apr 21, 2020	63.93	65.83	62.27	63.48	194,434	-2.49(-3.77%)
Apr 20, 2020	66.40	68.77	65.73	65.96	310,696	-2.39(-3.50%)
Apr 17, 2020	67.51	69.57	66.88	68.35	177,534	+2.49(+3.77%)
Apr 16, 2020	66.40	69.62	63.93	65.87	309,902	-2.21(-3.25%)
Apr 15, 2020	68.27	70.78	66.72	68.08	194,263	-2.71(-3.83%)
Apr 14, 2020	67.93	71.54	66.88	70.79	96,227	+5.02(+7.63%)
Apr 13, 2020	68.03	68.03	64.17	65.77	165,964	-3.17(-4.60%)
Apr 09, 2020	66.91	70.51	65.77	68.94	94,776	+3.34(+5.09%)
Apr 08, 2020	62.54	68.78	61.42	65.60	146,998	+4.05(+6.58%)
Apr 07, 2020	61.73	65.44	59.75	61.55	146,414	+2.03(+3.41%)
Apr 06, 2020	56.21	59.81	56.21	59.52	180,348	+5.86(+10.92%)
Apr 03, 2020	56.42	57.84	51.04	53.66	142,744	-2.90(-5.13%)
Apr 02, 2020	55.24	57.94	54.07	56.56	225,003	+0.60(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.