Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.67	22.72	22.59	22.71	7,349,264	+0.00(+0.00%)
Mar 30, 2017	22.74	22.77	22.60	22.71	8,998,883	+0.06(+0.26%)
Mar 29, 2017	22.29	22.70	22.27	22.65	8,161,325	+0.34(+1.50%)
Mar 28, 2017	22.22	22.41	22.18	22.32	8,912,245	+0.11(+0.50%)
Mar 27, 2017	22.12	22.27	22.09	22.20	5,174,279	-0.02(-0.09%)
Mar 24, 2017	22.29	22.31	22.20	22.22	6,822,413	-0.18(-0.82%)
Mar 23, 2017	22.30	22.55	22.28	22.41	7,879,709	+0.05(+0.21%)
Mar 22, 2017	22.36	22.43	22.24	22.36	7,574,407	-0.16(-0.73%)
Mar 21, 2017	22.70	22.72	22.43	22.53	8,517,168	+0.03(+0.15%)
Mar 20, 2017	22.55	22.53	22.41	22.49	6,153,973	-0.06(-0.26%)
Mar 17, 2017	22.58	22.63	22.48	22.55	6,949,251	+0.17(+0.76%)
Mar 16, 2017	22.42	22.46	22.27	22.38	10,835,080	+0.16(+0.71%)
Mar 15, 2017	22.10	22.27	22.02	22.22	13,583,063	+0.23(+1.05%)
Mar 14, 2017	22.20	22.20	21.90	21.99	13,249,899	-0.42(-1.88%)
Mar 13, 2017	22.44	22.56	22.34	22.42	11,831,514	-0.17(-0.76%)
Mar 10, 2017	22.66	22.73	22.49	22.59	31,289,196	+0.55(+2.48%)
Mar 09, 2017	21.86	22.04	21.78	22.04	10,734,922	+0.12(+0.57%)
Mar 08, 2017	22.20	22.27	21.88	21.92	10,232,986	-0.37(-1.65%)
Mar 07, 2017	22.40	22.40	22.26	22.28	6,380,784	-0.07(-0.29%)
Mar 06, 2017	22.32	22.41	22.27	22.35	7,572,042	-0.08(-0.35%)
Mar 03, 2017	22.45	22.53	22.40	22.43	8,046,347	-0.02(-0.09%)
Mar 02, 2017	22.49	22.61	22.43	22.45	8,167,120	-0.07(-0.32%)
Mar 01, 2017	22.60	22.67	22.50	22.52	11,258,309	+0.20(+0.91%)
Feb 28, 2017	22.31	22.40	22.27	22.32	11,264,991	-0.04(-0.18%)
Feb 27, 2017	22.17	22.40	22.12	22.36	13,062,389	+0.32(+1.43%)
Feb 24, 2017	22.09	22.14	21.99	22.04	9,362,402	-0.24(-1.06%)
Feb 23, 2017	22.32	22.43	22.23	22.28	10,519,686	+0.30(+1.35%)
Feb 22, 2017	22.06	22.17	21.96	21.98	9,127,077	-0.28(-1.24%)
Feb 21, 2017	22.40	22.44	22.20	22.26	12,441,913	+0.27(+1.23%)
Feb 17, 2017		21.99	21.99	21.99	0	-0.17(-0.77%)
Feb 16, 2017	22.30	22.44	22.13	22.16	11,412,246	-0.08(-0.36%)
Feb 15, 2017	22.24	22.30	22.18	22.24	11,665,210	-0.12(-0.53%)
Feb 14, 2017	22.36	22.38	22.22	22.36	12,412,767	-0.05(-0.23%)
Feb 13, 2017	22.35	22.45	22.32	22.41	10,669,960	+0.08(+0.38%)
Feb 10, 2017	22.40	22.44	22.27	22.32	9,883,569	+0.06(+0.26%)
Feb 09, 2017	22.26	22.57	22.25	22.27	13,805,766	+0.01(+0.03%)
Feb 08, 2017	22.09	22.28	21.98	22.26	12,873,140	+0.03(+0.15%)
Feb 07, 2017	22.48	22.56	22.08	22.23	27,593,848	-0.93(-4.02%)
Feb 06, 2017	23.15	23.22	23.05	23.16	9,041,141	-0.06(-0.28%)
Feb 03, 2017	23.22	23.38	23.14	23.22	7,842,791	+0.08(+0.36%)
Feb 02, 2017	23.19	23.26	22.98	23.14	11,821,391	-0.13(-0.56%)
Feb 01, 2017	23.39	23.40	23.15	23.27	11,074,176	+0.01(+0.03%)
Jan 31, 2017	23.31	23.37	23.10	23.26	8,456,827	+0.01(+0.06%)
Jan 30, 2017	23.33	23.36	23.12	23.25	11,625,355	-0.40(-1.69%)
Jan 27, 2017	23.62	23.69	23.57	23.65	6,561,433	-0.10(-0.44%)
Jan 26, 2017	23.89	23.95	23.66	23.75	6,883,174	-0.19(-0.78%)
Jan 25, 2017	23.99	24.00	23.85	23.94	6,150,106	+0.08(+0.33%)
Jan 24, 2017	23.62	23.91	23.62	23.86	10,083,811	+0.19(+0.79%)
Jan 23, 2017	23.66	23.76	23.48	23.68	8,461,415	-0.14(-0.60%)
Jan 20, 2017	23.99	24.00	23.76	23.82	8,810,866	-0.04(-0.16%)
Jan 19, 2017	23.93	24.00	23.76	23.86	7,836,030	-0.13(-0.54%)
Jan 18, 2017	24.04	24.17	23.93	23.99	9,116,831	-0.22(-0.91%)
Jan 17, 2017	24.30	24.33	24.07	24.21	9,547,971	-0.14(-0.58%)
Jan 13, 2017		24.35	24.35	24.35	0	-0.06(-0.27%)
Jan 12, 2017	24.56	24.57	24.35	24.41	7,265,906	+0.14(+0.56%)
Jan 11, 2017	24.05	24.34	23.96	24.28	6,839,312	+0.28(+1.19%)
Jan 10, 2017	24.08	24.21	23.99	23.99	6,065,420	-0.13(-0.54%)
Jan 09, 2017	24.30	24.34	24.12	24.12	8,552,449	-0.39(-1.58%)
Jan 06, 2017	24.67	24.69	24.47	24.51	8,972,703	-0.43(-1.71%)
Jan 05, 2017	24.66	25.01	24.66	24.94	10,062,631	+0.18(+0.73%)
Jan 04, 2017	24.60	24.79	24.53	24.75	10,646,654	+0.19(+0.76%)
Jan 03, 2017	24.63	24.65	24.43	24.57	13,578,211	+0.40(+1.66%)
Dec 30, 2016		24.17	24.17	24.17	0	-0.01(-0.05%)
Dec 29, 2016	24.24	24.26	24.14	24.18	7,757,104	+0.10(+0.40%)
Dec 28, 2016	24.13	24.22	24.04	24.08	9,486,755	+0.09(+0.38%)
Dec 27, 2016	23.99	24.07	23.98	23.99	5,762,276	+0.06(+0.24%)
Dec 23, 2016		23.93	23.93	23.93	0	+0.07(+0.30%)
Dec 22, 2016	23.91	24.03	23.84	23.86	11,738,612	+0.08(+0.35%)
Dec 21, 2016	23.83	23.87	23.71	23.78	6,867,771	+0.17(+0.71%)
Dec 20, 2016	23.69	23.79	23.58	23.61	6,735,750	-0.03(-0.11%)
Dec 19, 2016	23.68	23.78	23.63	23.64	7,087,336	-0.02(-0.08%)
Dec 16, 2016	23.41	23.75	23.36	23.66	8,533,606	+0.48(+2.06%)
Dec 15, 2016	22.91	23.24	22.83	23.18	7,872,145	-0.11(-0.47%)
Dec 14, 2016	23.75	23.84	23.28	23.29	8,811,267	-0.50(-2.09%)
Dec 13, 2016	23.86	23.88	23.53	23.79	11,606,851	+0.18(+0.77%)
Dec 12, 2016	23.67	23.80	23.55	23.60	13,016,142	+0.32(+1.39%)
Dec 09, 2016	23.37	23.41	23.27	23.28	7,166,319	-0.12(-0.50%)
Dec 08, 2016	23.31	23.42	23.19	23.40	7,897,632	+0.19(+0.84%)
Dec 07, 2016	23.22	23.26	23.06	23.20	9,290,618	+0.21(+0.90%)
Dec 06, 2016	23.07	23.08	22.85	23.00	8,332,424	+0.06(+0.25%)
Dec 05, 2016	22.99	23.14	22.94	22.94	7,284,028	+0.00(+0.00%)
Dec 02, 2016	22.92	23.15	22.82	22.94	8,052,361	+0.06(+0.25%)
Dec 01, 2016	23.07	23.24	22.87	22.88	12,067,768	+0.25(+1.09%)
Nov 30, 2016	22.33	22.80	22.33	22.63	18,222,194	+0.96(+4.45%)
Nov 29, 2016	21.57	21.74	21.49	21.67	9,120,614	-0.13(-0.59%)
Nov 28, 2016	22.04	22.07	21.80	21.80	8,398,643	-0.36(-1.60%)
Nov 25, 2016	22.24	22.28	22.10	22.16	2,938,697	-0.08(-0.38%)
Nov 23, 2016		22.24	22.24	22.24	0	-0.09(-0.41%)
Nov 22, 2016	22.29	22.40	22.15	22.33	10,418,221	+0.09(+0.41%)
Nov 21, 2016	22.18	22.27	22.14	22.24	9,094,038	+0.49(+2.26%)
Nov 18, 2016	21.56	21.85	21.51	21.75	10,336,695	+0.09(+0.42%)
Nov 17, 2016	21.71	21.89	21.63	21.66	8,313,612	+0.13(+0.60%)
Nov 16, 2016	21.50	21.67	21.43	21.53	7,711,745	-0.20(-0.92%)
Nov 15, 2016	21.48	21.77	21.48	21.73	8,777,457	+0.41(+1.91%)
Nov 14, 2016	21.17	21.33	21.03	21.32	8,427,959	-0.13(-0.60%)
Nov 11, 2016	21.66	21.71	21.29	21.45	10,205,711	-0.49(-2.24%)
Nov 10, 2016	22.16	22.18	21.88	21.94	8,059,258	+0.06(+0.30%)
Nov 09, 2016	21.46	22.00	21.46	21.88	8,642,550	+0.23(+1.08%)
Nov 08, 2016	21.58	21.77	21.54	21.65	7,522,469	+0.04(+0.18%)
Nov 07, 2016	21.49	21.63	21.40	21.61	9,231,573	+0.30(+1.43%)
Nov 04, 2016	21.33	21.49	21.27	21.30	9,494,450	-0.19(-0.89%)
Nov 03, 2016	21.61	21.68	21.40	21.49	7,677,673	-0.11(-0.50%)
Nov 02, 2016	21.80	21.91	21.44	21.60	12,246,282	-0.06(-0.29%)
Nov 01, 2016	22.24	22.25	21.49	21.66	18,794,984	-0.91(-4.05%)
Oct 31, 2016	22.50	22.65	22.43	22.58	8,526,090	-0.08(-0.36%)
Oct 28, 2016	22.62	22.86	22.57	22.66	7,962,466	-0.20(-0.89%)
Oct 27, 2016	22.83	23.02	22.77	22.86	6,572,624	+0.10(+0.42%)
Oct 26, 2016	22.59	22.82	22.53	22.77	6,733,611	-0.12(-0.53%)
Oct 25, 2016	22.89	23.02	22.81	22.89	7,047,312	+0.11(+0.47%)
Oct 24, 2016	22.98	23.02	22.60	22.78	7,089,620	-0.24(-1.05%)
Oct 21, 2016	22.90	23.04	22.81	23.02	6,636,580	+0.13(+0.55%)
Oct 20, 2016	22.83	23.00	22.73	22.90	6,303,023	+0.00(+0.00%)
Oct 19, 2016	22.94	23.11	22.88	22.90	6,118,462	+0.04(+0.19%)
Oct 18, 2016	22.97	22.97	22.78	22.85	5,733,275	+0.30(+1.35%)
Oct 17, 2016	22.58	22.66	22.47	22.55	5,492,153	-0.22(-0.95%)
Oct 14, 2016	22.87	22.95	22.72	22.76	5,126,024	+0.10(+0.45%)
Oct 13, 2016	22.73	22.79	22.41	22.66	6,982,582	-0.07(-0.31%)
Oct 12, 2016	22.86	22.86	22.61	22.73	7,785,272	+0.01(+0.03%)
Oct 11, 2016	23.14	23.17	22.62	22.72	11,416,315	-0.57(-2.43%)
Oct 10, 2016	23.14	23.39	23.13	23.29	6,820,801	+0.32(+1.38%)
Oct 07, 2016	22.90	23.11	22.82	22.97	7,366,947	+0.14(+0.61%)
Oct 06, 2016	22.96	23.00	22.76	22.83	6,956,655	-0.05(-0.22%)
Oct 05, 2016	22.88	23.00	22.71	22.88	8,493,816	+0.22(+0.98%)
Oct 04, 2016	22.88	22.97	22.59	22.66	12,828,673	+0.13(+0.59%)
Oct 03, 2016	22.44	22.58	22.36	22.53	7,626,713	+0.20(+0.88%)
Sep 30, 2016	22.38	22.48	22.25	22.33	9,612,465	+0.06(+0.29%)
Sep 29, 2016	22.37	22.42	22.13	22.27	14,191,238	+0.14(+0.63%)
Sep 28, 2016	21.67	22.16	21.40	22.13	15,324,128	+0.78(+3.66%)
Sep 27, 2016	21.26	21.48	21.16	21.35	6,555,263	-0.04(-0.21%)
Sep 26, 2016	21.41	21.58	21.35	21.39	7,210,633	-0.18(-0.82%)
Sep 23, 2016	21.62	21.83	21.48	21.57	8,089,985	-0.19(-0.88%)
Sep 22, 2016	21.96	21.99	21.72	21.76	13,321,610	+0.41(+1.93%)
Sep 21, 2016	21.16	21.40	21.09	21.35	10,446,279	+0.34(+1.63%)
Sep 20, 2016	21.22	21.25	21.00	21.00	7,490,742	-0.23(-1.11%)
Sep 19, 2016	21.54	21.54	21.23	21.24	7,463,553	+0.08(+0.39%)
Sep 16, 2016	21.01	21.23	21.00	21.16	8,808,853	-0.19(-0.89%)
Sep 15, 2016	21.13	21.49	21.09	21.35	7,411,538	+0.18(+0.87%)
Sep 14, 2016	21.21	21.47	21.10	21.16	10,506,814	-0.11(-0.54%)
Sep 13, 2016	21.50	21.57	21.19	21.28	14,535,770	-0.72(-3.26%)
Sep 12, 2016	21.66	22.06	21.59	21.99	10,054,430	+0.18(+0.82%)
Sep 09, 2016	21.99	22.04	21.74	21.82	8,593,618	-0.46(-2.08%)
Sep 08, 2016	22.16	22.34	22.01	22.28	8,181,113	+0.20(+0.92%)
Sep 07, 2016	22.09	22.17	22.01	22.08	6,167,992	+0.04(+0.20%)
Sep 06, 2016	21.94	22.08	21.84	22.03	6,460,113	+0.12(+0.55%)
Sep 02, 2016	21.75	21.91	21.91	21.91	10,892,187	+0.53(+2.50%)
Sep 01, 2016	21.47	21.49	21.23	21.38	5,892,591	-0.13(-0.59%)
Aug 31, 2016	21.59	21.65	21.43	21.50	7,901,243	-0.15(-0.70%)
Aug 30, 2016	21.74	21.80	21.63	21.66	7,360,457	-0.09(-0.41%)
Aug 29, 2016	21.53	21.80	21.53	21.75	4,486,700	+0.05(+0.23%)
Aug 26, 2016	21.84	22.10	21.60	21.70	9,868,518	-0.04(-0.18%)
Aug 25, 2016	21.80	21.93	21.70	21.73	7,356,305	-0.03(-0.15%)
Aug 24, 2016	21.77	21.85	21.67	21.77	9,909,887	+0.09(+0.41%)
Aug 23, 2016	21.64	21.79	21.56	21.68	10,654,402	+0.11(+0.50%)
Aug 22, 2016	21.49	21.61	21.40	21.57	6,714,042	-0.23(-1.08%)
Aug 19, 2016	21.82	21.84	21.70	21.80	6,357,923	-0.20(-0.92%)
Aug 18, 2016	21.78	22.02	21.73	22.01	7,294,331	+0.29(+1.32%)
Aug 17, 2016	21.62	21.74	21.47	21.72	7,873,541	-0.01(-0.03%)
Aug 16, 2016	21.64	21.80	21.57	21.73	10,460,760	+0.22(+1.00%)
Aug 15, 2016	21.54	21.63	21.46	21.51	6,634,771	+0.08(+0.39%)
Aug 12, 2016	21.46	21.51	21.34	21.43	6,809,907	+0.06(+0.30%)
Aug 11, 2016	21.09	21.50	21.03	21.36	10,137,035	+0.40(+1.91%)
Aug 10, 2016	21.24	21.27	20.94	20.96	7,962,302	-0.23(-1.11%)
Aug 09, 2016	21.28	21.36	21.12	21.20	8,445,535	+0.13(+0.63%)
Aug 08, 2016	21.01	21.20	21.01	21.07	9,478,223	+0.01(+0.06%)
Aug 05, 2016	21.13	21.16	20.93	21.05	9,612,043	+0.10(+0.45%)
Aug 04, 2016	21.00	21.15	20.91	20.96	10,895,372	-0.01(-0.03%)
Aug 03, 2016	20.74	20.98	20.64	20.96	14,979,940	+0.10(+0.49%)
Aug 02, 2016	20.99	21.05	20.67	20.86	14,801,989	+0.17(+0.81%)
Aug 01, 2016	21.15	21.17	20.64	20.69	18,931,864	-0.76(-3.55%)
Jul 29, 2016	21.21	21.47	21.13	21.46	10,180,129	+0.26(+1.21%)
Jul 28, 2016	21.47	21.50	21.15	21.20	14,902,171	-0.36(-1.68%)
Jul 27, 2016	21.81	21.94	21.47	21.56	13,506,406	-0.01(-0.06%)
Jul 26, 2016	21.26	21.62	21.25	21.57	13,861,713	-0.19(-0.89%)
Jul 25, 2016	22.12	22.14	21.66	21.77	17,540,938	-0.60(-2.70%)
Jul 22, 2016	22.37	22.40	22.24	22.37	9,035,591	+0.02(+0.08%)
Jul 21, 2016	22.35	22.61	22.31	22.35	6,449,860	-0.07(-0.33%)
Jul 20, 2016	22.40	22.50	22.27	22.43	8,262,787	-0.04(-0.19%)
Jul 19, 2016	22.45	22.54	22.35	22.47	8,572,312	-0.09(-0.39%)
Jul 18, 2016	22.60	22.66	22.47	22.56	8,992,088	-0.24(-1.07%)
Jul 15, 2016	22.83	22.86	22.72	22.80	9,671,780	+0.00(+0.00%)
Jul 14, 2016	23.13	23.14	22.80	22.80	8,816,639	+0.00(+0.00%)
Jul 13, 2016	23.14	23.25	22.62	22.80	13,823,815	-0.22(-0.95%)
Jul 12, 2016	22.90	23.20	22.82	23.02	19,500,218	+0.50(+2.22%)
Jul 11, 2016	22.49	22.60	22.44	22.52	11,061,691	+0.12(+0.53%)
Jul 08, 2016	22.36	22.48	22.27	22.40	11,609,860	+0.32(+1.47%)
Jul 07, 2016	22.47	22.48	21.93	22.08	14,269,686	-0.11(-0.48%)
Jul 06, 2016	21.98	22.20	21.77	22.19	14,146,861	-0.21(-0.92%)
Jul 05, 2016	22.39	22.48	22.27	22.39	17,521,054	-0.06(-0.28%)
Jul 01, 2016	22.33	22.45	22.45	22.45	15,425,165	+0.31(+1.38%)
Jun 30, 2016	21.74	22.19	21.71	22.15	23,949,668	+0.45(+2.07%)
Jun 29, 2016	21.31	21.88	21.11	21.70	27,863,528	+0.97(+4.66%)
Jun 28, 2016	20.59	20.75	20.43	20.73	15,766,257	+0.78(+3.91%)
Jun 27, 2016	20.07	20.18	19.69	19.95	31,207,294	-0.62(-3.00%)
Jun 24, 2016	19.98	20.92	19.97	20.57	55,448,076	-1.03(-4.76%)
Jun 23, 2016	21.67	21.67	21.35	21.60	17,074,654	+0.46(+2.18%)
Jun 22, 2016	21.53	21.61	21.14	21.14	21,597,300	-0.16(-0.76%)
Jun 21, 2016	21.04	21.39	20.92	21.30	17,736,182	+0.46(+2.18%)
Jun 20, 2016	21.09	21.11	20.83	20.84	18,360,432	+0.42(+2.05%)
Jun 17, 2016	20.15	20.45	20.11	20.43	16,956,582	+0.45(+2.25%)
Jun 16, 2016	19.45	20.05	19.22	19.98	21,572,916	+0.55(+2.83%)
Jun 15, 2016	19.29	19.58	19.23	19.43	19,880,242	+0.14(+0.71%)
Jun 14, 2016	19.62	19.73	19.12	19.29	24,324,886	-0.58(-2.92%)
Jun 13, 2016	19.83	20.16	19.78	19.87	13,691,619	-0.22(-1.12%)
Jun 10, 2016	20.19	20.34	20.03	20.10	14,954,280	-0.51(-2.48%)
Jun 09, 2016	20.40	20.63	20.38	20.61	9,448,067	-0.14(-0.69%)
Jun 08, 2016	20.91	20.96	20.74	20.75	14,975,308	+0.12(+0.61%)
Jun 07, 2016	20.46	20.74	20.45	20.63	17,415,330	+0.34(+1.66%)
Jun 06, 2016	20.13	20.34	20.09	20.29	14,683,779	+0.41(+2.04%)
Jun 03, 2016	19.85	19.97	19.66	19.88	19,826,004	+0.22(+1.14%)
Jun 02, 2016	19.39	19.67	19.33	19.66	20,312,738	+0.11(+0.57%)
Jun 01, 2016	19.21	19.58	19.19	19.55	20,219,928	-0.04(-0.19%)
May 31, 2016	19.95	20.10	19.52	19.58	23,711,004	-0.60(-2.97%)
May 27, 2016	20.11	20.18	20.18	20.18	10,221,342	-0.15(-0.74%)
May 26, 2016	20.44	20.51	20.22	20.33	13,995,399	-0.16(-0.79%)
May 25, 2016	20.26	20.56	20.19	20.50	21,780,672	+0.64(+3.20%)
May 24, 2016	19.87	19.94	19.73	19.86	12,404,530	+0.24(+1.21%)
May 23, 2016	19.67	19.82	19.58	19.62	10,392,182	-0.29(-1.47%)
May 20, 2016	19.95	20.11	19.79	19.92	10,757,196	-0.03(-0.16%)
May 19, 2016	19.89	19.99	19.65	19.95	12,087,734	-0.09(-0.47%)
May 18, 2016	20.21	20.26	19.91	20.04	12,432,753	-0.06(-0.28%)
May 17, 2016	20.06	20.23	19.95	20.10	9,243,097	+0.10(+0.50%)
May 16, 2016	19.94	20.10	19.94	20.00	9,343,397	+0.37(+1.87%)
May 13, 2016	19.63	19.81	19.55	19.63	10,724,890	-0.24(-1.22%)
May 12, 2016	20.25	20.27	19.75	19.87	14,480,702	+0.12(+0.60%)
May 11, 2016	19.65	19.95	19.49	19.75	13,066,828	-0.01(-0.03%)
May 10, 2016	19.45	19.77	19.44	19.76	11,575,761	+0.37(+1.93%)
May 09, 2016	19.60	19.60	19.19	19.39	11,609,835	-0.31(-1.58%)
May 06, 2016	19.45	19.86	19.45	19.70	10,034,273	+0.00(+0.00%)
May 05, 2016	19.80	19.98	19.55	19.70	12,414,518	+0.10(+0.51%)
May 04, 2016	19.78	19.93	19.50	19.60	15,755,742	-0.34(-1.69%)
May 03, 2016	20.58	20.20	19.88	19.93	16,479,693	-0.65(-3.15%)
May 02, 2016	20.58	20.66	20.39	20.58	10,687,012	+0.02(+0.12%)
Apr 29, 2016	20.52	20.67	20.28	20.56	14,866,475	+0.06(+0.27%)
Apr 28, 2016	20.41	20.82	20.41	20.50	13,068,803	-0.21(-1.03%)
Apr 27, 2016	20.50	20.82	20.46	20.72	18,359,250	+0.21(+1.05%)
Apr 26, 2016	20.39	20.52	20.25	20.50	26,029,618	+1.04(+5.35%)
Apr 25, 2016	19.55	19.60	19.25	19.46	13,461,029	-0.22(-1.12%)
Apr 22, 2016	19.36	19.73	19.36	19.68	11,608,153	+0.25(+1.29%)
Apr 21, 2016	19.61	19.66	19.39	19.43	12,236,519	-0.07(-0.38%)
Apr 20, 2016	19.13	19.71	19.10	19.51	19,382,692	+0.06(+0.32%)
Apr 19, 2016	19.10	19.49	19.04	19.44	21,962,836	+0.43(+2.25%)
Apr 18, 2016	18.39	19.05	18.35	19.02	19,256,772	+0.25(+1.34%)
Apr 15, 2016	18.67	18.80	18.51	18.76	24,329,450	-0.17(-0.87%)
Apr 14, 2016	18.85	18.97	18.78	18.93	20,726,500	-0.28(-1.47%)
Apr 13, 2016	19.41	19.41	19.11	19.21	14,603,552	+0.11(+0.58%)
Apr 12, 2016	18.63	19.17	18.57	19.10	17,675,932	+0.54(+2.94%)
Apr 11, 2016	18.63	18.74	18.55	18.56	12,054,366	+0.10(+0.53%)
Apr 08, 2016	18.26	18.51	18.20	18.46	16,179,822	+0.62(+3.50%)
Apr 07, 2016	17.71	17.88	17.69	17.83	11,241,586	-0.10(-0.58%)
Apr 06, 2016	17.67	17.95	17.55	17.94	15,130,976	+0.23(+1.28%)
Apr 05, 2016	17.75	17.89	17.67	17.71	12,758,039	-0.40(-2.20%)
Apr 04, 2016	18.21	18.34	18.09	18.11	8,087,482	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.