Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.67 22.72 22.59 22.71 7,349,264 +0.00(+0.00%)
Mar 30, 2017 22.74 22.77 22.60 22.71 8,998,883 +0.06(+0.26%)
Mar 29, 2017 22.29 22.70 22.27 22.65 8,161,325 +0.34(+1.50%)
Mar 28, 2017 22.22 22.41 22.18 22.32 8,912,245 +0.11(+0.50%)
Mar 27, 2017 22.12 22.27 22.09 22.20 5,174,279 -0.02(-0.09%)
Mar 24, 2017 22.29 22.31 22.20 22.22 6,822,413 -0.18(-0.82%)
Mar 23, 2017 22.30 22.55 22.28 22.41 7,879,709 +0.05(+0.21%)
Mar 22, 2017 22.36 22.43 22.24 22.36 7,574,407 -0.16(-0.73%)
Mar 21, 2017 22.70 22.72 22.43 22.53 8,517,168 +0.03(+0.15%)
Mar 20, 2017 22.55 22.53 22.41 22.49 6,153,973 -0.06(-0.26%)
Mar 17, 2017 22.58 22.63 22.48 22.55 6,949,251 +0.17(+0.76%)
Mar 16, 2017 22.42 22.46 22.27 22.38 10,835,080 +0.16(+0.71%)
Mar 15, 2017 22.10 22.27 22.02 22.22 13,583,063 +0.23(+1.05%)
Mar 14, 2017 22.20 22.20 21.90 21.99 13,249,899 -0.42(-1.88%)
Mar 13, 2017 22.44 22.56 22.34 22.42 11,831,514 -0.17(-0.76%)
Mar 10, 2017 22.66 22.73 22.49 22.59 31,289,196 +0.55(+2.48%)
Mar 09, 2017 21.86 22.04 21.78 22.04 10,734,922 +0.12(+0.57%)
Mar 08, 2017 22.20 22.27 21.88 21.92 10,232,986 -0.37(-1.65%)
Mar 07, 2017 22.40 22.40 22.26 22.28 6,380,784 -0.07(-0.29%)
Mar 06, 2017 22.32 22.41 22.27 22.35 7,572,042 -0.08(-0.35%)
Mar 03, 2017 22.45 22.53 22.40 22.43 8,046,347 -0.02(-0.09%)
Mar 02, 2017 22.49 22.61 22.43 22.45 8,167,120 -0.07(-0.32%)
Mar 01, 2017 22.60 22.67 22.50 22.52 11,258,309 +0.20(+0.91%)
Feb 28, 2017 22.31 22.40 22.27 22.32 11,264,991 -0.04(-0.18%)
Feb 27, 2017 22.17 22.40 22.12 22.36 13,062,389 +0.32(+1.43%)
Feb 24, 2017 22.09 22.14 21.99 22.04 9,362,402 -0.24(-1.06%)
Feb 23, 2017 22.32 22.43 22.23 22.28 10,519,686 +0.30(+1.35%)
Feb 22, 2017 22.06 22.17 21.96 21.98 9,127,077 -0.28(-1.24%)
Feb 21, 2017 22.40 22.44 22.20 22.26 12,441,913 +0.27(+1.23%)
Feb 17, 2017 21.99 21.99 21.99 0 -0.17(-0.77%)
Feb 16, 2017 22.30 22.44 22.13 22.16 11,412,246 -0.08(-0.36%)
Feb 15, 2017 22.24 22.30 22.18 22.24 11,665,210 -0.12(-0.53%)
Feb 14, 2017 22.36 22.38 22.22 22.36 12,412,767 -0.05(-0.23%)
Feb 13, 2017 22.35 22.45 22.32 22.41 10,669,960 +0.08(+0.38%)
Feb 10, 2017 22.40 22.44 22.27 22.32 9,883,569 +0.06(+0.26%)
Feb 09, 2017 22.26 22.57 22.25 22.27 13,805,766 +0.01(+0.03%)
Feb 08, 2017 22.09 22.28 21.98 22.26 12,873,140 +0.03(+0.15%)
Feb 07, 2017 22.48 22.56 22.08 22.23 27,593,848 -0.93(-4.02%)
Feb 06, 2017 23.15 23.22 23.05 23.16 9,041,141 -0.06(-0.28%)
Feb 03, 2017 23.22 23.38 23.14 23.22 7,842,791 +0.08(+0.36%)
Feb 02, 2017 23.19 23.26 22.98 23.14 11,821,391 -0.13(-0.56%)
Feb 01, 2017 23.39 23.40 23.15 23.27 11,074,176 +0.01(+0.03%)
Jan 31, 2017 23.31 23.37 23.10 23.26 8,456,827 +0.01(+0.06%)
Jan 30, 2017 23.33 23.36 23.12 23.25 11,625,355 -0.40(-1.69%)
Jan 27, 2017 23.62 23.69 23.57 23.65 6,561,433 -0.10(-0.44%)
Jan 26, 2017 23.89 23.95 23.66 23.75 6,883,174 -0.19(-0.78%)
Jan 25, 2017 23.99 24.00 23.85 23.94 6,150,106 +0.08(+0.33%)
Jan 24, 2017 23.62 23.91 23.62 23.86 10,083,811 +0.19(+0.79%)
Jan 23, 2017 23.66 23.76 23.48 23.68 8,461,415 -0.14(-0.60%)
Jan 20, 2017 23.99 24.00 23.76 23.82 8,810,866 -0.04(-0.16%)
Jan 19, 2017 23.93 24.00 23.76 23.86 7,836,030 -0.13(-0.54%)
Jan 18, 2017 24.04 24.17 23.93 23.99 9,116,831 -0.22(-0.91%)
Jan 17, 2017 24.30 24.33 24.07 24.21 9,547,971 -0.14(-0.58%)
Jan 13, 2017 24.35 24.35 24.35 0 -0.06(-0.27%)
Jan 12, 2017 24.56 24.57 24.35 24.41 7,265,906 +0.14(+0.56%)
Jan 11, 2017 24.05 24.34 23.96 24.28 6,839,312 +0.28(+1.19%)
Jan 10, 2017 24.08 24.21 23.99 23.99 6,065,420 -0.13(-0.54%)
Jan 09, 2017 24.30 24.34 24.12 24.12 8,552,449 -0.39(-1.58%)
Jan 06, 2017 24.67 24.69 24.47 24.51 8,972,703 -0.43(-1.71%)
Jan 05, 2017 24.66 25.01 24.66 24.94 10,062,631 +0.18(+0.73%)
Jan 04, 2017 24.60 24.79 24.53 24.75 10,646,654 +0.19(+0.76%)
Jan 03, 2017 24.63 24.65 24.43 24.57 13,578,211 +0.40(+1.66%)
Dec 30, 2016 24.17 24.17 24.17 0 -0.01(-0.05%)
Dec 29, 2016 24.24 24.26 24.14 24.18 7,757,104 +0.10(+0.40%)
Dec 28, 2016 24.13 24.22 24.04 24.08 9,486,755 +0.09(+0.38%)
Dec 27, 2016 23.99 24.07 23.98 23.99 5,762,276 +0.06(+0.24%)
Dec 23, 2016 23.93 23.93 23.93 0 +0.07(+0.30%)
Dec 22, 2016 23.91 24.03 23.84 23.86 11,738,612 +0.08(+0.35%)
Dec 21, 2016 23.83 23.87 23.71 23.78 6,867,771 +0.17(+0.71%)
Dec 20, 2016 23.69 23.79 23.58 23.61 6,735,750 -0.03(-0.11%)
Dec 19, 2016 23.68 23.78 23.63 23.64 7,087,336 -0.02(-0.08%)
Dec 16, 2016 23.41 23.75 23.36 23.66 8,533,606 +0.48(+2.06%)
Dec 15, 2016 22.91 23.24 22.83 23.18 7,872,145 -0.11(-0.47%)
Dec 14, 2016 23.75 23.84 23.28 23.29 8,811,267 -0.50(-2.09%)
Dec 13, 2016 23.86 23.88 23.53 23.79 11,606,851 +0.18(+0.77%)
Dec 12, 2016 23.67 23.80 23.55 23.60 13,016,142 +0.32(+1.39%)
Dec 09, 2016 23.37 23.41 23.27 23.28 7,166,319 -0.12(-0.50%)
Dec 08, 2016 23.31 23.42 23.19 23.40 7,897,632 +0.19(+0.84%)
Dec 07, 2016 23.22 23.26 23.06 23.20 9,290,618 +0.21(+0.90%)
Dec 06, 2016 23.07 23.08 22.85 23.00 8,332,424 +0.06(+0.25%)
Dec 05, 2016 22.99 23.14 22.94 22.94 7,284,028 +0.00(+0.00%)
Dec 02, 2016 22.92 23.15 22.82 22.94 8,052,361 +0.06(+0.25%)
Dec 01, 2016 23.07 23.24 22.87 22.88 12,067,768 +0.25(+1.09%)
Nov 30, 2016 22.33 22.80 22.33 22.63 18,222,194 +0.96(+4.45%)
Nov 29, 2016 21.57 21.74 21.49 21.67 9,120,614 -0.13(-0.59%)
Nov 28, 2016 22.04 22.07 21.80 21.80 8,398,643 -0.36(-1.60%)
Nov 25, 2016 22.24 22.28 22.10 22.16 2,938,697 -0.08(-0.38%)
Nov 23, 2016 22.24 22.24 22.24 0 -0.09(-0.41%)
Nov 22, 2016 22.29 22.40 22.15 22.33 10,418,221 +0.09(+0.41%)
Nov 21, 2016 22.18 22.27 22.14 22.24 9,094,038 +0.49(+2.26%)
Nov 18, 2016 21.56 21.85 21.51 21.75 10,336,695 +0.09(+0.42%)
Nov 17, 2016 21.71 21.89 21.63 21.66 8,313,612 +0.13(+0.60%)
Nov 16, 2016 21.50 21.67 21.43 21.53 7,711,745 -0.20(-0.92%)
Nov 15, 2016 21.48 21.77 21.48 21.73 8,777,457 +0.41(+1.91%)
Nov 14, 2016 21.17 21.33 21.03 21.32 8,427,959 -0.13(-0.60%)
Nov 11, 2016 21.66 21.71 21.29 21.45 10,205,711 -0.49(-2.24%)
Nov 10, 2016 22.16 22.18 21.88 21.94 8,059,258 +0.06(+0.30%)
Nov 09, 2016 21.46 22.00 21.46 21.88 8,642,550 +0.23(+1.08%)
Nov 08, 2016 21.58 21.77 21.54 21.65 7,522,469 +0.04(+0.18%)
Nov 07, 2016 21.49 21.63 21.40 21.61 9,231,573 +0.30(+1.43%)
Nov 04, 2016 21.33 21.49 21.27 21.30 9,494,450 -0.19(-0.89%)
Nov 03, 2016 21.61 21.68 21.40 21.49 7,677,673 -0.11(-0.50%)
Nov 02, 2016 21.80 21.91 21.44 21.60 12,246,282 -0.06(-0.29%)
Nov 01, 2016 22.24 22.25 21.49 21.66 18,794,984 -0.91(-4.05%)
Oct 31, 2016 22.50 22.65 22.43 22.58 8,526,090 -0.08(-0.36%)
Oct 28, 2016 22.62 22.86 22.57 22.66 7,962,466 -0.20(-0.89%)
Oct 27, 2016 22.83 23.02 22.77 22.86 6,572,624 +0.10(+0.42%)
Oct 26, 2016 22.59 22.82 22.53 22.77 6,733,611 -0.12(-0.53%)
Oct 25, 2016 22.89 23.02 22.81 22.89 7,047,312 +0.11(+0.47%)
Oct 24, 2016 22.98 23.02 22.60 22.78 7,089,620 -0.24(-1.05%)
Oct 21, 2016 22.90 23.04 22.81 23.02 6,636,580 +0.13(+0.55%)
Oct 20, 2016 22.83 23.00 22.73 22.90 6,303,023 +0.00(+0.00%)
Oct 19, 2016 22.94 23.11 22.88 22.90 6,118,462 +0.04(+0.19%)
Oct 18, 2016 22.97 22.97 22.78 22.85 5,733,275 +0.30(+1.35%)
Oct 17, 2016 22.58 22.66 22.47 22.55 5,492,153 -0.22(-0.95%)
Oct 14, 2016 22.87 22.95 22.72 22.76 5,126,024 +0.10(+0.45%)
Oct 13, 2016 22.73 22.79 22.41 22.66 6,982,582 -0.07(-0.31%)
Oct 12, 2016 22.86 22.86 22.61 22.73 7,785,272 +0.01(+0.03%)
Oct 11, 2016 23.14 23.17 22.62 22.72 11,416,315 -0.57(-2.43%)
Oct 10, 2016 23.14 23.39 23.13 23.29 6,820,801 +0.32(+1.38%)
Oct 07, 2016 22.90 23.11 22.82 22.97 7,366,947 +0.14(+0.61%)
Oct 06, 2016 22.96 23.00 22.76 22.83 6,956,655 -0.05(-0.22%)
Oct 05, 2016 22.88 23.00 22.71 22.88 8,493,816 +0.22(+0.98%)
Oct 04, 2016 22.88 22.97 22.59 22.66 12,828,673 +0.13(+0.59%)
Oct 03, 2016 22.44 22.58 22.36 22.53 7,626,713 +0.20(+0.88%)
Sep 30, 2016 22.38 22.48 22.25 22.33 9,612,465 +0.06(+0.29%)
Sep 29, 2016 22.37 22.42 22.13 22.27 14,191,238 +0.14(+0.63%)
Sep 28, 2016 21.67 22.16 21.40 22.13 15,324,128 +0.78(+3.66%)
Sep 27, 2016 21.26 21.48 21.16 21.35 6,555,263 -0.04(-0.21%)
Sep 26, 2016 21.41 21.58 21.35 21.39 7,210,633 -0.18(-0.82%)
Sep 23, 2016 21.62 21.83 21.48 21.57 8,089,985 -0.19(-0.88%)
Sep 22, 2016 21.96 21.99 21.72 21.76 13,321,610 +0.41(+1.93%)
Sep 21, 2016 21.16 21.40 21.09 21.35 10,446,279 +0.34(+1.63%)
Sep 20, 2016 21.22 21.25 21.00 21.00 7,490,742 -0.23(-1.11%)
Sep 19, 2016 21.54 21.54 21.23 21.24 7,463,553 +0.08(+0.39%)
Sep 16, 2016 21.01 21.23 21.00 21.16 8,808,853 -0.19(-0.89%)
Sep 15, 2016 21.13 21.49 21.09 21.35 7,411,538 +0.18(+0.87%)
Sep 14, 2016 21.21 21.47 21.10 21.16 10,506,814 -0.11(-0.54%)
Sep 13, 2016 21.50 21.57 21.19 21.28 14,535,770 -0.72(-3.26%)
Sep 12, 2016 21.66 22.06 21.59 21.99 10,054,430 +0.18(+0.82%)
Sep 09, 2016 21.99 22.04 21.74 21.82 8,593,618 -0.46(-2.08%)
Sep 08, 2016 22.16 22.34 22.01 22.28 8,181,113 +0.20(+0.92%)
Sep 07, 2016 22.09 22.17 22.01 22.08 6,167,992 +0.04(+0.20%)
Sep 06, 2016 21.94 22.08 21.84 22.03 6,460,113 +0.12(+0.55%)
Sep 02, 2016 21.75 21.91 21.91 21.91 10,892,187 +0.53(+2.50%)
Sep 01, 2016 21.47 21.49 21.23 21.38 5,892,591 -0.13(-0.59%)
Aug 31, 2016 21.59 21.65 21.43 21.50 7,901,243 -0.15(-0.70%)
Aug 30, 2016 21.74 21.80 21.63 21.66 7,360,457 -0.09(-0.41%)
Aug 29, 2016 21.53 21.80 21.53 21.75 4,486,700 +0.05(+0.23%)
Aug 26, 2016 21.84 22.10 21.60 21.70 9,868,518 -0.04(-0.18%)
Aug 25, 2016 21.80 21.93 21.70 21.73 7,356,305 -0.03(-0.15%)
Aug 24, 2016 21.77 21.85 21.67 21.77 9,909,887 +0.09(+0.41%)
Aug 23, 2016 21.64 21.79 21.56 21.68 10,654,402 +0.11(+0.50%)
Aug 22, 2016 21.49 21.61 21.40 21.57 6,714,042 -0.23(-1.08%)
Aug 19, 2016 21.82 21.84 21.70 21.80 6,357,923 -0.20(-0.92%)
Aug 18, 2016 21.78 22.02 21.73 22.01 7,294,331 +0.29(+1.32%)
Aug 17, 2016 21.62 21.74 21.47 21.72 7,873,541 -0.01(-0.03%)
Aug 16, 2016 21.64 21.80 21.57 21.73 10,460,760 +0.22(+1.00%)
Aug 15, 2016 21.54 21.63 21.46 21.51 6,634,771 +0.08(+0.39%)
Aug 12, 2016 21.46 21.51 21.34 21.43 6,809,907 +0.06(+0.30%)
Aug 11, 2016 21.09 21.50 21.03 21.36 10,137,035 +0.40(+1.91%)
Aug 10, 2016 21.24 21.27 20.94 20.96 7,962,302 -0.23(-1.11%)
Aug 09, 2016 21.28 21.36 21.12 21.20 8,445,535 +0.13(+0.63%)
Aug 08, 2016 21.01 21.20 21.01 21.07 9,478,223 +0.01(+0.06%)
Aug 05, 2016 21.13 21.16 20.93 21.05 9,612,043 +0.10(+0.45%)
Aug 04, 2016 21.00 21.15 20.91 20.96 10,895,372 -0.01(-0.03%)
Aug 03, 2016 20.74 20.98 20.64 20.96 14,979,940 +0.10(+0.49%)
Aug 02, 2016 20.99 21.05 20.67 20.86 14,801,989 +0.17(+0.81%)
Aug 01, 2016 21.15 21.17 20.64 20.69 18,931,864 -0.76(-3.55%)
Jul 29, 2016 21.21 21.47 21.13 21.46 10,180,129 +0.26(+1.21%)
Jul 28, 2016 21.47 21.50 21.15 21.20 14,902,171 -0.36(-1.68%)
Jul 27, 2016 21.81 21.94 21.47 21.56 13,506,406 -0.01(-0.06%)
Jul 26, 2016 21.26 21.62 21.25 21.57 13,861,713 -0.19(-0.89%)
Jul 25, 2016 22.12 22.14 21.66 21.77 17,540,938 -0.60(-2.70%)
Jul 22, 2016 22.37 22.40 22.24 22.37 9,035,591 +0.02(+0.08%)
Jul 21, 2016 22.35 22.61 22.31 22.35 6,449,860 -0.07(-0.33%)
Jul 20, 2016 22.40 22.50 22.27 22.43 8,262,787 -0.04(-0.19%)
Jul 19, 2016 22.45 22.54 22.35 22.47 8,572,312 -0.09(-0.39%)
Jul 18, 2016 22.60 22.66 22.47 22.56 8,992,088 -0.24(-1.07%)
Jul 15, 2016 22.83 22.86 22.72 22.80 9,671,780 +0.00(+0.00%)
Jul 14, 2016 23.13 23.14 22.80 22.80 8,816,639 +0.00(+0.00%)
Jul 13, 2016 23.14 23.25 22.62 22.80 13,823,815 -0.22(-0.95%)
Jul 12, 2016 22.90 23.20 22.82 23.02 19,500,218 +0.50(+2.22%)
Jul 11, 2016 22.49 22.60 22.44 22.52 11,061,691 +0.12(+0.53%)
Jul 08, 2016 22.36 22.48 22.27 22.40 11,609,860 +0.32(+1.47%)
Jul 07, 2016 22.47 22.48 21.93 22.08 14,269,686 -0.11(-0.48%)
Jul 06, 2016 21.98 22.20 21.77 22.19 14,146,861 -0.21(-0.92%)
Jul 05, 2016 22.39 22.48 22.27 22.39 17,521,054 -0.06(-0.28%)
Jul 01, 2016 22.33 22.45 22.45 22.45 15,425,165 +0.31(+1.38%)
Jun 30, 2016 21.74 22.19 21.71 22.15 23,949,668 +0.45(+2.07%)
Jun 29, 2016 21.31 21.88 21.11 21.70 27,863,528 +0.97(+4.66%)
Jun 28, 2016 20.59 20.75 20.43 20.73 15,766,257 +0.78(+3.91%)
Jun 27, 2016 20.07 20.18 19.69 19.95 31,207,294 -0.62(-3.00%)
Jun 24, 2016 19.98 20.92 19.97 20.57 55,448,076 -1.03(-4.76%)
Jun 23, 2016 21.67 21.67 21.35 21.60 17,074,654 +0.46(+2.18%)
Jun 22, 2016 21.53 21.61 21.14 21.14 21,597,300 -0.16(-0.76%)
Jun 21, 2016 21.04 21.39 20.92 21.30 17,736,182 +0.46(+2.18%)
Jun 20, 2016 21.09 21.11 20.83 20.84 18,360,432 +0.42(+2.05%)
Jun 17, 2016 20.15 20.45 20.11 20.43 16,956,582 +0.45(+2.25%)
Jun 16, 2016 19.45 20.05 19.22 19.98 21,572,916 +0.55(+2.83%)
Jun 15, 2016 19.29 19.58 19.23 19.43 19,880,242 +0.14(+0.71%)
Jun 14, 2016 19.62 19.73 19.12 19.29 24,324,886 -0.58(-2.92%)
Jun 13, 2016 19.83 20.16 19.78 19.87 13,691,619 -0.22(-1.12%)
Jun 10, 2016 20.19 20.34 20.03 20.10 14,954,280 -0.51(-2.48%)
Jun 09, 2016 20.40 20.63 20.38 20.61 9,448,067 -0.14(-0.69%)
Jun 08, 2016 20.91 20.96 20.74 20.75 14,975,308 +0.12(+0.61%)
Jun 07, 2016 20.46 20.74 20.45 20.63 17,415,330 +0.34(+1.66%)
Jun 06, 2016 20.13 20.34 20.09 20.29 14,683,779 +0.41(+2.04%)
Jun 03, 2016 19.85 19.97 19.66 19.88 19,826,004 +0.22(+1.14%)
Jun 02, 2016 19.39 19.67 19.33 19.66 20,312,738 +0.11(+0.57%)
Jun 01, 2016 19.21 19.58 19.19 19.55 20,219,928 -0.04(-0.19%)
May 31, 2016 19.95 20.10 19.52 19.58 23,711,004 -0.60(-2.97%)
May 27, 2016 20.11 20.18 20.18 20.18 10,221,342 -0.15(-0.74%)
May 26, 2016 20.44 20.51 20.22 20.33 13,995,399 -0.16(-0.79%)
May 25, 2016 20.26 20.56 20.19 20.50 21,780,672 +0.64(+3.20%)
May 24, 2016 19.87 19.94 19.73 19.86 12,404,530 +0.24(+1.21%)
May 23, 2016 19.67 19.82 19.58 19.62 10,392,182 -0.29(-1.47%)
May 20, 2016 19.95 20.11 19.79 19.92 10,757,196 -0.03(-0.16%)
May 19, 2016 19.89 19.99 19.65 19.95 12,087,734 -0.09(-0.47%)
May 18, 2016 20.21 20.26 19.91 20.04 12,432,753 -0.06(-0.28%)
May 17, 2016 20.06 20.23 19.95 20.10 9,243,097 +0.10(+0.50%)
May 16, 2016 19.94 20.10 19.94 20.00 9,343,397 +0.37(+1.87%)
May 13, 2016 19.63 19.81 19.55 19.63 10,724,890 -0.24(-1.22%)
May 12, 2016 20.25 20.27 19.75 19.87 14,480,702 +0.12(+0.60%)
May 11, 2016 19.65 19.95 19.49 19.75 13,066,828 -0.01(-0.03%)
May 10, 2016 19.45 19.77 19.44 19.76 11,575,761 +0.37(+1.93%)
May 09, 2016 19.60 19.60 19.19 19.39 11,609,835 -0.31(-1.58%)
May 06, 2016 19.45 19.86 19.45 19.70 10,034,273 +0.00(+0.00%)
May 05, 2016 19.80 19.98 19.55 19.70 12,414,518 +0.10(+0.51%)
May 04, 2016 19.78 19.93 19.50 19.60 15,755,742 -0.34(-1.69%)
May 03, 2016 20.58 20.20 19.88 19.93 16,479,693 -0.65(-3.15%)
May 02, 2016 20.58 20.66 20.39 20.58 10,687,012 +0.02(+0.12%)
Apr 29, 2016 20.52 20.67 20.28 20.56 14,866,475 +0.06(+0.27%)
Apr 28, 2016 20.41 20.82 20.41 20.50 13,068,803 -0.21(-1.03%)
Apr 27, 2016 20.50 20.82 20.46 20.72 18,359,250 +0.21(+1.05%)
Apr 26, 2016 20.39 20.52 20.25 20.50 26,029,618 +1.04(+5.35%)
Apr 25, 2016 19.55 19.60 19.25 19.46 13,461,029 -0.22(-1.12%)
Apr 22, 2016 19.36 19.73 19.36 19.68 11,608,153 +0.25(+1.29%)
Apr 21, 2016 19.61 19.66 19.39 19.43 12,236,519 -0.07(-0.38%)
Apr 20, 2016 19.13 19.71 19.10 19.51 19,382,692 +0.06(+0.32%)
Apr 19, 2016 19.10 19.49 19.04 19.44 21,962,836 +0.43(+2.25%)
Apr 18, 2016 18.39 19.05 18.35 19.02 19,256,772 +0.25(+1.34%)
Apr 15, 2016 18.67 18.80 18.51 18.76 24,329,450 -0.17(-0.87%)
Apr 14, 2016 18.85 18.97 18.78 18.93 20,726,500 -0.28(-1.47%)
Apr 13, 2016 19.41 19.41 19.11 19.21 14,603,552 +0.11(+0.58%)
Apr 12, 2016 18.63 19.17 18.57 19.10 17,675,932 +0.54(+2.94%)
Apr 11, 2016 18.63 18.74 18.55 18.56 12,054,366 +0.10(+0.53%)
Apr 08, 2016 18.26 18.51 18.20 18.46 16,179,822 +0.62(+3.50%)
Apr 07, 2016 17.71 17.88 17.69 17.83 11,241,586 -0.10(-0.58%)
Apr 06, 2016 17.67 17.95 17.55 17.94 15,130,976 +0.23(+1.28%)
Apr 05, 2016 17.75 17.89 17.67 17.71 12,758,039 -0.40(-2.20%)
Apr 04, 2016 18.21 18.34 18.09 18.11 8,087,482 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.