Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 8.850 | 9.100 | 8.850 | 8.850 | 4,400 | -0.50(-5.35%) |
Mar 30, 2020 | 9.130 | 9.350 | 8.800 | 9.350 | 2,315 | +0.20(+2.17%) |
Mar 27, 2020 | 9.017 | 9.210 | 9.017 | 9.152 | 2,400 | -0.27(-2.90%) |
Mar 26, 2020 | 9.180 | 9.542 | 9.180 | 9.425 | 6,401 | +0.13(+1.35%) |
Mar 25, 2020 | 8.980 | 9.560 | 8.935 | 9.300 | 6,790 | +0.50(+5.68%) |
Mar 24, 2020 | 8.730 | 8.903 | 8.600 | 8.800 | 4,526 | +0.25(+2.92%) |
Mar 23, 2020 | 8.355 | 8.810 | 8.260 | 8.550 | 11,788 | -0.74(-7.97%) |
Mar 20, 2020 | 9.720 | 9.872 | 9.290 | 9.290 | 8,200 | +0.01(+0.11%) |
Mar 19, 2020 | 8.436 | 9.290 | 8.326 | 9.280 | 2,391 | +0.78(+9.18%) |
Mar 18, 2020 | 9.100 | 9.100 | 8.202 | 8.500 | 23,285 | -0.71(-7.71%) |
Mar 17, 2020 | 9.140 | 9.504 | 8.863 | 9.210 | 8,975 | -0.41(-4.27%) |
Mar 16, 2020 | 8.850 | 9.740 | 8.829 | 9.620 | 2,329 | -0.37(-3.75%) |
Mar 13, 2020 | 9.772 | 10.05 | 9.403 | 9.995 | 11,600 | +0.66(+7.07%) |
Mar 12, 2020 | 9.354 | 9.540 | 8.079 | 9.335 | 10,309 | -1.98(-17.54%) |
Mar 11, 2020 | 11.47 | 11.47 | 11.32 | 11.32 | 2,710 | -0.41(-3.48%) |
Mar 10, 2020 | 11.80 | 11.80 | 11.35 | 11.73 | 2,555 | -0.11(-0.94%) |
Mar 09, 2020 | 12.18 | 12.75 | 11.58 | 11.84 | 11,465 | -0.68(-5.43%) |
Mar 06, 2020 | 12.75 | 12.75 | 12.48 | 12.52 | 3,000 | -0.15(-1.18%) |
Mar 05, 2020 | 13.02 | 13.02 | 12.60 | 12.67 | 3,465 | -0.42(-3.21%) |
Mar 04, 2020 | 12.96 | 13.09 | 12.96 | 13.09 | 1,415 | +0.19(+1.47%) |
Mar 03, 2020 | 12.99 | 12.99 | 12.90 | 12.90 | 1,120 | +0.45(+3.57%) |
Mar 02, 2020 | 12.20 | 12.46 | 12.20 | 12.46 | 1,340 | +0.10(+0.77%) |
Feb 28, 2020 | 12.11 | 12.36 | 12.11 | 12.36 | 300 | -0.64(-4.92%) |
Feb 27, 2020 | 12.86 | 13.00 | 12.74 | 13.00 | 730 | +0.19(+1.47%) |
Feb 26, 2020 | 12.86 | 12.86 | 12.60 | 12.81 | 972 | -0.27(-2.05%) |
Feb 25, 2020 | 13.47 | 13.47 | 13.07 | 13.08 | 3,015 | -0.66(-4.80%) |
Feb 24, 2020 | 13.75 | 13.77 | 13.44 | 13.74 | 2,652 | -0.14(-1.01%) |
Feb 21, 2020 | 13.99 | 14.05 | 13.88 | 13.88 | 1,200 | +0.16(+1.17%) |
Feb 20, 2020 | 13.70 | 13.86 | 13.70 | 13.72 | 3,993 | +0.26(+1.93%) |
Feb 19, 2020 | 13.35 | 13.46 | 13.35 | 13.46 | 1,676 | +0.35(+2.67%) |
Feb 18, 2020 | 12.78 | 13.11 | 12.78 | 13.11 | 6,532 | +0.21(+1.63%) |
Feb 14, 2020 | 12.75 | 12.98 | 12.75 | 12.90 | 3,100 | +0.25(+1.94%) |
Feb 13, 2020 | 12.74 | 12.79 | 12.65 | 12.65 | 715 | +0.09(+0.70%) |
Feb 12, 2020 | 12.60 | 12.70 | 12.57 | 12.57 | 1,440 | +0.08(+0.62%) |
Feb 11, 2020 | 12.49 | 12.49 | 12.49 | 5 | +0.00(+0.00%) | |
Feb 10, 2020 | 12.56 | 12.56 | 12.49 | 12.49 | 2,870 | -0.07(-0.56%) |
Feb 07, 2020 | 12.53 | 12.56 | 12.53 | 12.56 | 1,100 | -0.02(-0.16%) |
Feb 06, 2020 | 12.55 | 12.58 | 12.54 | 12.58 | 1,357 | -0.07(-0.55%) |
Feb 05, 2020 | 12.68 | 12.68 | 12.65 | 12.65 | 210 | +0.09(+0.68%) |
Feb 04, 2020 | 12.56 | 12.58 | 12.56 | 12.56 | 1,532 | +0.20(+1.58%) |
Feb 03, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 584 | -0.03(-0.24%) |
Jan 31, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 500 | -0.01(-0.04%) |
Jan 30, 2020 | 12.47 | 12.47 | 12.37 | 12.41 | 2,057 | -0.08(-0.68%) |
Jan 29, 2020 | 12.66 | 12.66 | 12.49 | 12.49 | 1,608 | -0.26(-2.06%) |
Jan 28, 2020 | 12.70 | 12.75 | 12.57 | 12.75 | 2,500 | +0.08(+0.66%) |
Jan 27, 2020 | 12.67 | 12.67 | 12.67 | 12.67 | 3,250 | -0.02(-0.16%) |
Jan 24, 2020 | 12.70 | 12.75 | 12.69 | 12.69 | 4,200 | -0.02(-0.19%) |
Jan 23, 2020 | 12.68 | 12.71 | 12.68 | 12.71 | 2,186 | +0.04(+0.31%) |
Jan 22, 2020 | 12.74 | 12.75 | 12.66 | 12.68 | 1,613 | +0.01(+0.11%) |
Jan 21, 2020 | 12.75 | 12.83 | 12.57 | 12.66 | 6,477 | +0.09(+0.73%) |
Jan 17, 2020 | 12.56 | 12.57 | 12.54 | 12.57 | 1,100 | +0.01(+0.07%) |
Jan 16, 2020 | 12.53 | 12.56 | 12.53 | 12.56 | 1,384 | +0.09(+0.72%) |
Jan 15, 2020 | 12.56 | 12.56 | 12.47 | 12.47 | 2,025 | -0.13(-1.06%) |
Jan 14, 2020 | 12.65 | 12.74 | 12.61 | 12.61 | 5,950 | +0.07(+0.52%) |
Jan 13, 2020 | 12.49 | 12.54 | 12.49 | 12.54 | 1,881 | +0.07(+0.60%) |
Jan 10, 2020 | 12.42 | 12.46 | 12.38 | 12.46 | 300 | -0.01(-0.07%) |
Jan 08, 2020 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.49%) | |
Jan 07, 2020 | 12.87 | 12.87 | 12.45 | 12.54 | 550 | -0.11(-0.90%) |
Jan 06, 2020 | 12.76 | 12.78 | 12.65 | 12.65 | 1,970 | +0.02(+0.15%) |
Jan 03, 2020 | 12.72 | 12.75 | 12.61 | 12.63 | 4,800 | +0.14(+1.08%) |
Jan 02, 2020 | 12.79 | 12.79 | 12.24 | 12.49 | 3,004 | -0.33(-2.57%) |
Dec 31, 2019 | 13.06 | 13.06 | 12.82 | 12.82 | 2,400 | +0.07(+0.59%) |
Dec 30, 2019 | 12.73 | 12.75 | 12.73 | 12.75 | 573 | -0.10(-0.74%) |
Dec 27, 2019 | 12.94 | 12.94 | 12.81 | 12.85 | 3,700 | -0.03(-0.20%) |
Dec 26, 2019 | 12.77 | 12.94 | 12.77 | 12.87 | 1,628 | +0.12(+0.95%) |
Dec 24, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.02(-0.18%) |
Dec 23, 2019 | 12.77 | 12.82 | 12.77 | 12.77 | 4,480 | +0.00(+0.00%) |
Dec 20, 2019 | 12.70 | 12.78 | 12.65 | 12.77 | 5,300 | +0.07(+0.59%) |
Dec 19, 2019 | 12.74 | 12.74 | 12.65 | 12.70 | 710 | +0.02(+0.15%) |
Dec 18, 2019 | 12.66 | 12.74 | 12.64 | 12.68 | 5,450 | +0.07(+0.56%) |
Dec 17, 2019 | 12.54 | 12.64 | 12.54 | 12.61 | 5,653 | +0.09(+0.71%) |
Dec 16, 2019 | 12.54 | 12.54 | 12.47 | 12.52 | 3,650 | +0.08(+0.65%) |
Dec 13, 2019 | 12.44 | 12.46 | 12.44 | 12.44 | 2,100 | +0.01(+0.08%) |
Dec 12, 2019 | 12.33 | 12.48 | 12.32 | 12.43 | 2,455 | +0.10(+0.81%) |
Dec 11, 2019 | 12.29 | 12.35 | 12.29 | 12.33 | 8,333 | +0.03(+0.24%) |
Dec 10, 2019 | 12.29 | 12.33 | 12.29 | 12.30 | 5,097 | -0.00(-0.04%) |
Dec 09, 2019 | 12.29 | 12.30 | 12.29 | 12.30 | 300 | -0.11(-0.92%) |
Dec 06, 2019 | 12.42 | 12.42 | 12.40 | 12.42 | 3,700 | +0.02(+0.20%) |
Dec 05, 2019 | 12.44 | 12.44 | 12.39 | 12.39 | 2,830 | +0.01(+0.12%) |
Dec 04, 2019 | 12.36 | 12.41 | 12.34 | 12.38 | 2,390 | +0.13(+1.06%) |
Dec 03, 2019 | 12.20 | 12.30 | 12.20 | 12.25 | 4,991 | -0.25(-2.00%) |
Dec 02, 2019 | 12.57 | 12.57 | 12.50 | 12.50 | 385 | -0.05(-0.41%) |
Nov 29, 2019 | 12.48 | 12.55 | 12.48 | 12.55 | 1,500 | +0.09(+0.69%) |
Nov 27, 2019 | 12.46 | 12.46 | 12.46 | 12.46 | 500 | +0.02(+0.12%) |
Nov 26, 2019 | 12.44 | 12.46 | 12.40 | 12.45 | 4,150 | -0.08(-0.66%) |
Nov 25, 2019 | 12.57 | 12.57 | 12.50 | 12.53 | 3,800 | -0.12(-0.91%) |
Nov 22, 2019 | 12.64 | 12.65 | 12.60 | 12.65 | 2,100 | +0.10(+0.78%) |
Nov 20, 2019 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) | |
Nov 19, 2019 | 12.69 | 12.69 | 12.58 | 12.59 | 403 | -0.03(-0.20%) |
Nov 18, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 692 | +0.02(+0.17%) |
Nov 15, 2019 | 12.62 | 12.65 | 12.58 | 12.59 | 3,800 | -0.04(-0.35%) |
Nov 14, 2019 | 12.64 | 12.64 | 12.64 | 12.64 | 792 | +0.05(+0.37%) |
Nov 13, 2019 | 12.59 | 12.59 | 12.59 | 12.59 | 1,435 | +0.04(+0.32%) |
Nov 12, 2019 | 12.52 | 12.55 | 12.52 | 12.55 | 4,525 | +0.06(+0.51%) |
Nov 11, 2019 | 12.40 | 12.59 | 12.36 | 12.49 | 2,658 | +0.24(+1.93%) |
Nov 08, 2019 | 12.33 | 12.33 | 12.25 | 12.25 | 700 | -0.05(-0.41%) |
Nov 07, 2019 | 12.37 | 12.37 | 12.30 | 12.30 | 300 | +0.02(+0.17%) |
Nov 06, 2019 | 12.48 | 12.48 | 12.27 | 12.28 | 2,040 | -0.08(-0.65%) |
Nov 05, 2019 | 12.33 | 12.36 | 12.33 | 12.36 | 1,710 | -0.02(-0.16%) |
Nov 04, 2019 | 12.46 | 12.49 | 12.37 | 12.38 | 4,450 | -0.25(-2.02%) |
Nov 01, 2019 | 12.46 | 12.63 | 12.46 | 12.63 | 1,300 | +0.28(+2.27%) |
Oct 31, 2019 | 12.50 | 12.50 | 12.33 | 12.36 | 1,675 | -0.36(-2.79%) |
Oct 30, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 1,130 | -0.15(-1.17%) |
Oct 29, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 325 | -0.09(-0.69%) |
Oct 28, 2019 | 13.00 | 13.00 | 12.95 | 12.95 | 1,710 | +0.09(+0.74%) |
Oct 25, 2019 | 13.00 | 13.00 | 12.86 | 12.86 | 700 | +0.01(+0.08%) |
Oct 24, 2019 | 12.84 | 12.85 | 12.83 | 12.85 | 1,466 | -0.09(-0.70%) |
Oct 23, 2019 | 12.95 | 12.95 | 12.94 | 12.94 | 565 | +0.03(+0.23%) |
Oct 22, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 1,157 | +0.06(+0.47%) |
Oct 21, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 220 | +0.03(+0.20%) |
Oct 18, 2019 | 12.79 | 12.82 | 12.79 | 12.82 | 200 | +0.04(+0.31%) |
Oct 17, 2019 | 12.71 | 12.78 | 12.71 | 12.78 | 470 | +0.05(+0.39%) |
Oct 16, 2019 | 12.52 | 12.74 | 12.52 | 12.73 | 3,667 | +0.34(+2.74%) |
Oct 15, 2019 | 12.44 | 12.44 | 12.38 | 12.39 | 1,113 | +0.08(+0.65%) |
Oct 11, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Oct 10, 2019 | 12.31 | 12.39 | 12.31 | 12.36 | 3,300 | +0.12(+1.02%) |
Oct 09, 2019 | 12.36 | 12.36 | 12.11 | 12.23 | 2,192 | -0.28(-2.26%) |
Oct 08, 2019 | 12.55 | 12.55 | 12.52 | 12.52 | 1,972 | -0.08(-0.65%) |
Oct 07, 2019 | 12.79 | 12.79 | 12.55 | 12.60 | 7,100 | -0.17(-1.33%) |
Oct 04, 2019 | 12.64 | 12.77 | 12.63 | 12.77 | 1,800 | +0.14(+1.11%) |
Oct 03, 2019 | 12.60 | 12.63 | 12.60 | 12.63 | 2,192 | +0.19(+1.55%) |
Oct 02, 2019 | 12.52 | 12.52 | 12.38 | 12.44 | 890 | -0.13(-1.06%) |
Oct 01, 2019 | 12.83 | 12.83 | 12.57 | 12.57 | 350 | -0.31(-2.39%) |
Sep 30, 2019 | 12.76 | 12.88 | 12.76 | 12.88 | 2,610 | +0.06(+0.46%) |
Sep 27, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | -0.05(-0.39%) |
Sep 26, 2019 | 12.91 | 12.91 | 12.87 | 12.87 | 1,365 | +0.14(+1.14%) |
Sep 25, 2019 | 12.66 | 12.72 | 12.65 | 12.72 | 1,700 | +0.03(+0.20%) |
Sep 24, 2019 | 12.63 | 12.72 | 12.61 | 12.70 | 5,700 | +0.10(+0.79%) |
Sep 23, 2019 | 12.68 | 12.68 | 12.58 | 12.60 | 2,740 | -0.02(-0.16%) |
Sep 20, 2019 | 12.47 | 12.63 | 12.47 | 12.62 | 7,400 | +0.12(+0.93%) |
Sep 19, 2019 | 12.42 | 12.50 | 12.42 | 12.50 | 2,250 | +0.11(+0.85%) |
Sep 18, 2019 | 12.37 | 12.40 | 12.37 | 12.40 | 3,750 | +0.04(+0.34%) |
Sep 17, 2019 | 12.33 | 12.36 | 12.33 | 12.36 | 1,300 | +0.03(+0.21%) |
Sep 16, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 500 | -0.02(-0.19%) |
Sep 12, 2019 | 12.35 | 12.35 | 12.35 | 0 | -0.10(-0.77%) | |
Sep 11, 2019 | 12.42 | 12.45 | 12.36 | 12.45 | 2,507 | -0.00(-0.01%) |
Sep 10, 2019 | 12.46 | 12.46 | 12.45 | 12.45 | 675 | +0.03(+0.21%) |
Sep 09, 2019 | 12.38 | 12.43 | 12.36 | 12.43 | 3,510 | -0.02(-0.20%) |
Sep 06, 2019 | 12.36 | 12.45 | 12.36 | 12.45 | 2,300 | +0.05(+0.41%) |
Sep 05, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.14(+1.18%) |
Sep 04, 2019 | 12.21 | 12.25 | 12.21 | 12.25 | 612 | +0.21(+1.75%) |
Sep 03, 2019 | 12.17 | 12.17 | 12.03 | 12.04 | 1,920 | -0.12(-0.96%) |
Aug 30, 2019 | 12.36 | 12.36 | 12.16 | 12.16 | 700 | -0.19(-1.54%) |
Aug 29, 2019 | 12.35 | 12.35 | 12.33 | 12.35 | 600 | +0.14(+1.15%) |
Aug 28, 2019 | 12.42 | 12.42 | 12.21 | 12.21 | 2,630 | -0.25(-2.01%) |
Aug 27, 2019 | 12.50 | 12.50 | 12.46 | 12.46 | 1,652 | +0.04(+0.31%) |
Aug 26, 2019 | 12.38 | 12.42 | 12.38 | 12.42 | 300 | +0.07(+0.57%) |
Aug 23, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | +0.00(+0.03%) |
Aug 22, 2019 | 12.56 | 12.56 | 12.29 | 12.35 | 3,110 | -0.28(-2.25%) |
Aug 21, 2019 | 12.85 | 12.85 | 12.63 | 12.63 | 8,200 | -0.13(-0.98%) |
Aug 20, 2019 | 12.71 | 12.76 | 12.71 | 12.76 | 1,360 | +0.12(+0.91%) |
Aug 19, 2019 | 12.71 | 12.71 | 12.64 | 12.64 | 2,300 | -0.03(-0.24%) |
Aug 16, 2019 | 12.50 | 12.67 | 12.50 | 12.67 | 3,900 | +0.35(+2.88%) |
Aug 15, 2019 | 12.48 | 12.48 | 12.32 | 12.32 | 982 | -0.13(-1.06%) |
Aug 14, 2019 | 12.42 | 12.45 | 12.42 | 12.45 | 1,500 | -0.05(-0.42%) |
Aug 13, 2019 | 12.48 | 12.50 | 12.48 | 12.50 | 1,200 | +0.04(+0.32%) |
Aug 12, 2019 | 12.71 | 12.75 | 12.46 | 12.46 | 700 | -0.14(-1.11%) |
Aug 08, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) | |
Aug 07, 2019 | 12.41 | 12.46 | 12.38 | 12.46 | 589 | +0.06(+0.50%) |
Aug 06, 2019 | 12.60 | 12.64 | 12.35 | 12.40 | 4,805 | -0.27(-2.15%) |
Aug 02, 2019 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.49%) | |
Aug 01, 2019 | 12.70 | 12.73 | 12.70 | 12.73 | 245 | -0.07(-0.53%) |
Jul 31, 2019 | 12.76 | 12.80 | 12.76 | 12.80 | 1,805 | +0.09(+0.73%) |
Jul 30, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 500 | +0.08(+0.64%) |
Jul 29, 2019 | 12.75 | 12.89 | 12.63 | 12.63 | 1,962 | +0.07(+0.56%) |
Jul 26, 2019 | 12.55 | 12.57 | 12.55 | 12.56 | 1,600 | -0.09(-0.73%) |
Jul 25, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -0.07(-0.53%) |
Jul 24, 2019 | 12.72 | 12.72 | 12.72 | 60 | +0.00(+0.00%) | |
Jul 23, 2019 | 12.61 | 12.72 | 12.61 | 12.72 | 2,600 | -0.08(-0.66%) |
Jul 22, 2019 | 12.76 | 12.80 | 12.73 | 12.80 | 425 | -0.03(-0.23%) |
Jul 19, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 1,100 | -0.07(-0.55%) |
Jul 18, 2019 | 12.70 | 12.90 | 12.61 | 12.90 | 2,715 | +0.15(+1.15%) |
Jul 17, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 482 | +0.03(+0.27%) |
Jul 16, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 300 | -0.18(-1.40%) |
Jul 15, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.01%) |
Jul 12, 2019 | 12.96 | 12.96 | 12.90 | 12.90 | 200 | +0.18(+1.38%) |
Jul 11, 2019 | 12.72 | 12.72 | 12.72 | 15 | +0.00(+0.00%) | |
Jul 10, 2019 | 12.82 | 12.82 | 12.67 | 12.72 | 4,900 | -0.12(-0.90%) |
Jul 09, 2019 | 12.78 | 12.84 | 12.78 | 12.84 | 1,325 | -0.10(-0.79%) |
Jul 08, 2019 | 12.89 | 13.00 | 12.89 | 12.94 | 501 | +0.16(+1.26%) |
Jul 05, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | +0.47(+3.81%) |
Jul 02, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.29(-2.27%) | |
Jun 28, 2019 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.23%) | |
Jun 27, 2019 | 12.63 | 12.63 | 12.62 | 12.63 | 730 | -0.26(-2.00%) |
Jun 26, 2019 | 12.89 | 12.89 | 12.88 | 12.88 | 551 | -0.07(-0.51%) |
Jun 25, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 396 | +0.04(+0.34%) |
Jun 24, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | +0.00(+0.01%) |
Jun 21, 2019 | 12.88 | 12.90 | 12.88 | 12.90 | 300 | +0.06(+0.50%) |
Jun 20, 2019 | 12.92 | 12.92 | 12.79 | 12.84 | 1,800 | +0.08(+0.61%) |
Jun 19, 2019 | 12.52 | 12.76 | 12.52 | 12.76 | 2,452 | +0.32(+2.60%) |
Jun 18, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 540 | +0.00(+0.02%) |
Jun 17, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 420 | +0.07(+0.60%) |
Jun 14, 2019 | 12.35 | 12.36 | 12.33 | 12.36 | 600 | -0.08(-0.66%) |
Jun 13, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 7,396 | -0.03(-0.25%) |
Jun 11, 2019 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.51%) | |
Jun 10, 2019 | 12.48 | 12.54 | 12.48 | 12.54 | 278 | -0.02(-0.16%) |
Jun 07, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | +0.23(+1.85%) |
Jun 06, 2019 | 12.37 | 12.37 | 12.33 | 12.33 | 250 | +0.07(+0.58%) |
Jun 05, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 375 | -0.23(-1.81%) |
Jun 04, 2019 | 12.51 | 12.51 | 12.49 | 12.49 | 2,100 | +0.23(+1.90%) |
May 31, 2019 | 12.25 | 12.25 | 12.25 | 0 | -0.22(-1.77%) | |
May 30, 2019 | 12.50 | 12.51 | 12.40 | 12.48 | 1,500 | +0.16(+1.30%) |
May 29, 2019 | 12.12 | 12.31 | 12.12 | 12.31 | 731 | +0.05(+0.42%) |
May 24, 2019 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.35%) | |
May 23, 2019 | 12.16 | 12.16 | 12.04 | 12.10 | 1,700 | -0.13(-1.09%) |
May 22, 2019 | 12.28 | 12.28 | 12.23 | 12.23 | 600 | -0.07(-0.54%) |
May 21, 2019 | 12.42 | 12.42 | 12.30 | 12.30 | 1,300 | +0.28(+2.33%) |
May 20, 2019 | 12.39 | 12.39 | 12.01 | 12.02 | 2,400 | -0.35(-2.80%) |
May 16, 2019 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.39%) | |
May 15, 2019 | 12.36 | 12.54 | 12.36 | 12.54 | 1,694 | +0.19(+1.56%) |
May 14, 2019 | 12.33 | 12.35 | 12.33 | 12.35 | 2,400 | +0.15(+1.19%) |
May 13, 2019 | 12.40 | 12.40 | 12.20 | 12.20 | 590 | -0.17(-1.37%) |
May 10, 2019 | 12.35 | 12.37 | 12.35 | 12.37 | 400 | +0.42(+3.53%) |
May 09, 2019 | 12.00 | 12.00 | 11.95 | 11.95 | 927 | +0.15(+1.31%) |
May 08, 2019 | 11.78 | 11.80 | 11.78 | 11.80 | 450 | -0.64(-5.18%) |
May 07, 2019 | 12.44 | 12.44 | 12.44 | 90 | +0.00(+0.00%) | |
May 06, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 145 | -0.04(-0.28%) |
May 03, 2019 | 12.44 | 12.47 | 12.44 | 12.47 | 200 | +0.05(+0.44%) |
May 02, 2019 | 12.46 | 12.46 | 12.42 | 12.42 | 1,040 | -0.02(-0.16%) |
May 01, 2019 | 12.50 | 12.54 | 12.44 | 12.44 | 1,884 | +0.11(+0.90%) |
Apr 30, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 500 | +0.13(+1.05%) |
Apr 29, 2019 | 11.97 | 12.20 | 11.97 | 12.20 | 1,375 | -0.29(-2.35%) |
Apr 26, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 1,200 | +0.37(+3.08%) |
Apr 24, 2019 | 12.12 | 12.12 | 12.12 | 0 | -0.36(-2.88%) | |
Apr 23, 2019 | 12.47 | 12.48 | 12.47 | 12.48 | 205 | +0.04(+0.32%) |
Apr 22, 2019 | 12.44 | 12.45 | 12.32 | 12.44 | 3,600 | +0.14(+1.14%) |
Apr 18, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.10(+0.83%) |
Apr 17, 2019 | 12.15 | 12.20 | 12.15 | 12.20 | 2,988 | +0.25(+2.08%) |
Apr 16, 2019 | 11.87 | 11.95 | 11.84 | 11.95 | 2,220 | -0.04(-0.33%) |
Apr 15, 2019 | 11.92 | 11.99 | 11.82 | 11.99 | 800 | +0.20(+1.70%) |
Apr 12, 2019 | 12.06 | 12.06 | 11.78 | 11.79 | 3,900 | -0.34(-2.80%) |
Apr 11, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | +0.05(+0.41%) |
Apr 10, 2019 | 12.11 | 12.11 | 12.08 | 12.08 | 3,350 | -0.12(-0.95%) |
Apr 09, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 150 | -0.08(-0.65%) |
Apr 08, 2019 | 12.38 | 12.42 | 12.16 | 12.28 | 4,575 | -0.01(-0.12%) |
Apr 05, 2019 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.07(-0.57%) |
Apr 04, 2019 | 12.31 | 12.36 | 12.31 | 12.36 | 800 | +0.13(+1.10%) |
Apr 03, 2019 | 12.20 | 12.22 | 12.20 | 12.22 | 540 | -0.04(-0.37%) |
Apr 02, 2019 | 12.33 | 12.33 | 12.27 | 12.27 | 572 | -0.04(-0.32%) |