Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0850 | 0.0946 | 0.0850 | 0.0946 | 94,040 | +0.01(+8.86%) |
Mar 27, 2024 | 0.0853 | 0.0885 | 0.0835 | 0.0869 | 161,850 | +0.00(+4.70%) |
Mar 26, 2024 | 0.0818 | 0.0856 | 0.0814 | 0.0830 | 273,928 | -0.00(-0.36%) |
Mar 25, 2024 | 0.0823 | 0.0859 | 0.0823 | 0.0833 | 228,040 | +0.00(+4.00%) |
Mar 22, 2024 | 0.0800 | 0.0821 | 0.0800 | 0.0801 | 161,463 | -0.00(-1.72%) |
Mar 21, 2024 | 0.0850 | 0.0900 | 0.0810 | 0.0815 | 292,994 | -0.00(-2.28%) |
Mar 20, 2024 | 0.0885 | 0.0889 | 0.0810 | 0.0834 | 343,457 | -0.01(-5.76%) |
Mar 19, 2024 | 0.0881 | 0.0899 | 0.0820 | 0.0885 | 66,643 | -0.00(-0.11%) |
Mar 18, 2024 | 0.0920 | 0.0937 | 0.0850 | 0.0886 | 107,036 | -0.00(-0.56%) |
Mar 15, 2024 | 0.0975 | 0.1004 | 0.0851 | 0.0891 | 321,900 | -0.01(-10.90%) |
Mar 14, 2024 | 0.1000 | 0.1040 | 0.1000 | 0.1000 | 104,990 | -0.01(-5.21%) |
Mar 13, 2024 | 0.0938 | 0.1057 | 0.0938 | 0.1055 | 91,363 | -0.00(-0.09%) |
Mar 12, 2024 | 0.1070 | 0.1089 | 0.1050 | 0.1056 | 56,844 | -0.00(-1.77%) |
Mar 11, 2024 | 0.1050 | 0.1091 | 0.1000 | 0.1075 | 36,635 | +0.00(+2.67%) |
Mar 08, 2024 | 0.1036 | 0.1100 | 0.1013 | 0.1047 | 42,443 | +0.00(+4.70%) |
Mar 07, 2024 | 0.1015 | 0.1015 | 0.0960 | 0.1000 | 99,728 | +0.01(+8.46%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0922 | 0.0922 | 61,360 | +0.00(+2.44%) |
Mar 05, 2024 | 0.1093 | 0.1093 | 0.0900 | 0.0900 | 454,211 | -0.02(-14.85%) |
Mar 04, 2024 | 0.1057 | 0.1070 | 0.0970 | 0.1057 | 83,568 | +0.00(+0.19%) |
Mar 01, 2024 | 0.1058 | 0.1100 | 0.1019 | 0.1055 | 250,239 | +0.01(+5.50%) |
Feb 29, 2024 | 0.0942 | 0.1000 | 0.0940 | 0.1000 | 46,476 | +0.01(+6.95%) |
Feb 28, 2024 | 0.0876 | 0.0970 | 0.0830 | 0.0935 | 73,489 | +0.00(+3.89%) |
Feb 27, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 145,750 | -0.01(-5.26%) |
Feb 26, 2024 | 0.0948 | 0.1017 | 0.0930 | 0.0950 | 89,100 | -0.00(-4.04%) |
Feb 23, 2024 | 0.0901 | 0.1040 | 0.0901 | 0.0990 | 248,820 | -0.00(-4.81%) |
Feb 22, 2024 | 0.1050 | 0.1053 | 0.0982 | 0.1040 | 297,250 | -0.00(-1.79%) |
Feb 21, 2024 | 0.1070 | 0.1070 | 0.1050 | 0.1059 | 31,238 | -0.00(-0.09%) |
Feb 20, 2024 | 0.1035 | 0.1060 | 0.1035 | 0.1060 | 20,317 | +0.00(+2.12%) |
Feb 16, 2024 | 0.1051 | 0.1059 | 0.1033 | 0.1038 | 19,607 | -0.00(-4.42%) |
Feb 15, 2024 | 0.1000 | 0.1086 | 0.1000 | 0.1086 | 35,430 | +0.00(+3.43%) |
Feb 14, 2024 | 0.1080 | 0.1080 | 0.1029 | 0.1050 | 51,400 | -0.01(-4.55%) |
Feb 13, 2024 | 0.1096 | 0.1105 | 0.1044 | 0.1100 | 125,610 | +0.00(+1.85%) |
Feb 12, 2024 | 0.1010 | 0.1098 | 0.1001 | 0.1080 | 191,130 | -0.00(-1.46%) |
Feb 09, 2024 | 0.1041 | 0.1127 | 0.1041 | 0.1096 | 24,378 | +0.00(+4.38%) |
Feb 08, 2024 | 0.1113 | 0.1113 | 0.1040 | 0.1050 | 214,666 | -0.01(-7.24%) |
Feb 07, 2024 | 0.1155 | 0.1232 | 0.1130 | 0.1132 | 148,606 | -0.01(-4.47%) |
Feb 06, 2024 | 0.1150 | 0.1186 | 0.1150 | 0.1185 | 32,000 | +0.00(+3.04%) |
Feb 05, 2024 | 0.1219 | 0.1219 | 0.1150 | 0.1150 | 241,022 | -0.01(-6.28%) |
Feb 02, 2024 | 0.1245 | 0.1300 | 0.1215 | 0.1227 | 198,818 | -0.00(-3.84%) |
Feb 01, 2024 | 0.1230 | 0.1320 | 0.1230 | 0.1276 | 199,725 | +0.00(+2.49%) |
Jan 31, 2024 | 0.1279 | 0.1286 | 0.1245 | 0.1245 | 119,527 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1272 | 0.1326 | 0.1245 | 0.1245 | 104,785 | -0.00(-2.73%) |
Jan 29, 2024 | 0.1250 | 0.1300 | 0.1243 | 0.1280 | 169,374 | +0.00(+1.43%) |
Jan 26, 2024 | 0.1221 | 0.1309 | 0.1221 | 0.1262 | 46,343 | -0.00(-1.25%) |
Jan 25, 2024 | 0.1244 | 0.1300 | 0.1244 | 0.1278 | 13,029 | +0.00(+1.35%) |
Jan 24, 2024 | 0.1275 | 0.1275 | 0.1220 | 0.1261 | 63,347 | -0.00(-0.32%) |
Jan 23, 2024 | 0.1200 | 0.1271 | 0.1200 | 0.1265 | 49,024 | +0.01(+5.42%) |
Jan 22, 2024 | 0.1279 | 0.1279 | 0.1200 | 0.1200 | 144,700 | -0.00(-3.23%) |
Jan 19, 2024 | 0.1220 | 0.1240 | 0.1200 | 0.1240 | 94,185 | +0.00(+1.64%) |
Jan 18, 2024 | 0.1220 | 0.1250 | 0.1220 | 0.1220 | 15,488 | +0.00(+0.33%) |
Jan 17, 2024 | 0.1277 | 0.1277 | 0.1216 | 0.1216 | 31,451 | -0.00(-3.42%) |
Jan 16, 2024 | 0.1260 | 0.1336 | 0.1259 | 0.1259 | 77,483 | -0.00(-1.64%) |
Jan 12, 2024 | 0.1240 | 0.1356 | 0.1240 | 0.1280 | 65,854 | -0.00(-1.54%) |
Jan 11, 2024 | 0.1244 | 0.1367 | 0.1241 | 0.1300 | 41,187 | -0.00(-3.27%) |
Jan 10, 2024 | 0.1302 | 0.1350 | 0.1240 | 0.1344 | 46,668 | +0.00(+2.05%) |
Jan 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1317 | 103,275 | -0.00(-2.44%) |
Jan 08, 2024 | 0.1400 | 0.1440 | 0.1350 | 0.1350 | 108,218 | +0.01(+3.85%) |
Jan 05, 2024 | 0.1325 | 0.1325 | 0.1201 | 0.1300 | 127,350 | +0.00(+1.25%) |
Jan 04, 2024 | 0.1214 | 0.1307 | 0.1214 | 0.1284 | 195,874 | +0.01(+6.38%) |
Jan 03, 2024 | 0.1207 | 0.1208 | 0.1200 | 0.1207 | 91,430 | +0.00(+1.09%) |
Jan 02, 2024 | 0.1141 | 0.1266 | 0.1141 | 0.1194 | 203,325 | +0.00(+3.38%) |
Dec 29, 2023 | 0.1130 | 0.1200 | 0.1130 | 0.1155 | 60,161 | -0.00(-3.75%) |
Dec 28, 2023 | 0.1227 | 0.1260 | 0.1200 | 0.1200 | 174,951 | -0.00(-2.44%) |
Dec 27, 2023 | 0.1327 | 0.1349 | 0.1229 | 0.1230 | 229,869 | -0.02(-11.83%) |
Dec 26, 2023 | 0.1400 | 0.1402 | 0.1395 | 0.1395 | 70,033 | +0.00(+0.14%) |
Dec 22, 2023 | 0.1374 | 0.1400 | 0.1310 | 0.1393 | 439,091 | +0.01(+10.47%) |
Dec 21, 2023 | 0.1230 | 0.1440 | 0.1230 | 0.1261 | 233,572 | -0.00(-3.45%) |
Dec 20, 2023 | 0.1120 | 0.1333 | 0.1120 | 0.1306 | 344,957 | +0.01(+9.02%) |
Dec 19, 2023 | 0.1048 | 0.1260 | 0.1011 | 0.1198 | 501,622 | +0.02(+26.11%) |
Dec 18, 2023 | 0.0908 | 0.0950 | 0.0822 | 0.0950 | 405,541 | +0.01(+13.23%) |
Dec 15, 2023 | 0.0860 | 0.0905 | 0.0800 | 0.0839 | 462,758 | -0.00(-2.44%) |
Dec 14, 2023 | 0.0892 | 0.0939 | 0.0850 | 0.0860 | 608,477 | -0.00(-4.44%) |
Dec 13, 2023 | 0.0955 | 0.0963 | 0.0881 | 0.0900 | 210,870 | -0.00(-3.85%) |
Dec 12, 2023 | 0.0968 | 0.0973 | 0.0936 | 0.0936 | 25,353 | -0.00(-3.11%) |
Dec 11, 2023 | 0.0937 | 0.1000 | 0.0937 | 0.0966 | 119,005 | -0.00(-2.72%) |
Dec 08, 2023 | 0.1023 | 0.1035 | 0.0950 | 0.0993 | 160,595 | -0.00(-0.70%) |
Dec 07, 2023 | 0.1072 | 0.1100 | 0.1000 | 0.1000 | 71,727 | -0.01(-6.72%) |
Dec 06, 2023 | 0.1087 | 0.1116 | 0.1029 | 0.1072 | 119,881 | -0.00(-1.65%) |
Dec 05, 2023 | 0.1112 | 0.1112 | 0.1090 | 0.1090 | 20,743 | -0.00(-3.45%) |
Dec 04, 2023 | 0.1132 | 0.1148 | 0.1110 | 0.1129 | 15,421 | +0.00(+1.71%) |
Dec 01, 2023 | 0.1200 | 0.1202 | 0.1094 | 0.1110 | 332,989 | -0.00(-1.94%) |
Nov 30, 2023 | 0.1152 | 0.1152 | 0.1107 | 0.1132 | 28,975 | +0.00(+0.53%) |
Nov 29, 2023 | 0.1100 | 0.1190 | 0.1100 | 0.1126 | 268,727 | +0.00(+0.09%) |
Nov 28, 2023 | 0.1180 | 0.1190 | 0.1100 | 0.1125 | 527,349 | -0.01(-5.06%) |
Nov 27, 2023 | 0.1060 | 0.1224 | 0.1060 | 0.1185 | 92,116 | +0.00(+1.54%) |
Nov 24, 2023 | 0.1158 | 0.1225 | 0.1158 | 0.1167 | 18,100 | -0.01(-9.88%) |
Nov 22, 2023 | 0.1120 | 0.1295 | 0.1120 | 0.1295 | 3,853 | +0.01(+7.92%) |
Nov 21, 2023 | 0.1096 | 0.1200 | 0.1096 | 0.1200 | 63,296 | +0.01(+9.29%) |
Nov 20, 2023 | 0.1050 | 0.1205 | 0.1050 | 0.1098 | 156,843 | -0.01(-8.88%) |
Nov 17, 2023 | 0.1200 | 0.1208 | 0.1200 | 0.1205 | 32,252 | +0.00(+3.70%) |
Nov 16, 2023 | 0.1165 | 0.1199 | 0.1020 | 0.1162 | 14,805 | -0.00(-0.68%) |
Nov 15, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1170 | 56,204 | +0.01(+7.34%) |
Nov 14, 2023 | 0.1100 | 0.1170 | 0.1010 | 0.1090 | 109,252 | +0.00(+3.02%) |
Nov 13, 2023 | 0.1075 | 0.1080 | 0.1035 | 0.1058 | 48,158 | -0.00(-2.04%) |
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1079 | 0.1080 | 74,500 | -0.00(-2.88%) |
Nov 09, 2023 | 0.1107 | 0.1115 | 0.1100 | 0.1112 | 24,212 | -0.00(-0.71%) |
Nov 08, 2023 | 0.1141 | 0.1141 | 0.1105 | 0.1120 | 23,050 | -0.00(-0.18%) |
Nov 07, 2023 | 0.1129 | 0.1140 | 0.1070 | 0.1122 | 127,237 | -0.00(-1.15%) |
Nov 06, 2023 | 0.1111 | 0.1143 | 0.1111 | 0.1135 | 24,967 | +0.00(+1.70%) |
Nov 03, 2023 | 0.1173 | 0.1173 | 0.1111 | 0.1116 | 44,719 | -0.00(-1.50%) |
Nov 02, 2023 | 0.1201 | 0.1201 | 0.1111 | 0.1133 | 70,775 | -0.01(-6.36%) |
Nov 01, 2023 | 0.1243 | 0.1243 | 0.1190 | 0.1210 | 39,100 | -0.00(-1.06%) |
Oct 31, 2023 | 0.1215 | 0.1302 | 0.1202 | 0.1223 | 29,855 | -0.00(-3.40%) |
Oct 30, 2023 | 0.1295 | 0.1300 | 0.1225 | 0.1266 | 47,921 | -0.00(-2.24%) |
Oct 27, 2023 | 0.1190 | 0.1295 | 0.1190 | 0.1295 | 119,677 | +0.01(+5.28%) |
Oct 26, 2023 | 0.1284 | 0.1284 | 0.1182 | 0.1230 | 9,022 | -0.00(-1.60%) |
Oct 25, 2023 | 0.1190 | 0.1250 | 0.1190 | 0.1250 | 37,600 | +0.01(+4.17%) |
Oct 24, 2023 | 0.1225 | 0.1225 | 0.1190 | 0.1200 | 79,983 | -0.00(-3.77%) |
Oct 23, 2023 | 0.1302 | 0.1302 | 0.1224 | 0.1247 | 98,199 | -0.01(-7.63%) |
Oct 20, 2023 | 0.1420 | 0.1420 | 0.1303 | 0.1350 | 91,380 | -0.00(-0.59%) |
Oct 19, 2023 | 0.1377 | 0.1419 | 0.1358 | 0.1358 | 33,300 | -0.00(-0.15%) |
Oct 18, 2023 | 0.1230 | 0.1420 | 0.1230 | 0.1360 | 17,540 | +0.00(+0.74%) |
Oct 17, 2023 | 0.1315 | 0.1380 | 0.1260 | 0.1350 | 54,199 | +0.00(+2.27%) |
Oct 16, 2023 | 0.1420 | 0.1380 | 0.1250 | 0.1320 | 149,886 | +0.00(+1.23%) |
Oct 13, 2023 | 0.1339 | 0.1356 | 0.1249 | 0.1304 | 33,431 | +0.00(+2.68%) |
Oct 12, 2023 | 0.1307 | 0.1370 | 0.1210 | 0.1270 | 56,974 | -0.00(-2.08%) |
Oct 11, 2023 | 0.1282 | 0.1333 | 0.1275 | 0.1297 | 55,541 | -0.00(-0.23%) |
Oct 10, 2023 | 0.1306 | 0.1306 | 0.1241 | 0.1300 | 81,388 | +0.00(+1.64%) |
Oct 09, 2023 | 0.1227 | 0.1306 | 0.1227 | 0.1279 | 15,501 | +0.00(+2.48%) |
Oct 06, 2023 | 0.1332 | 0.1332 | 0.1210 | 0.1248 | 69,626 | -0.00(-2.73%) |
Oct 05, 2023 | 0.1390 | 0.1390 | 0.1213 | 0.1283 | 92,007 | -0.01(-4.04%) |
Oct 04, 2023 | 0.1251 | 0.1397 | 0.1251 | 0.1337 | 28,562 | +0.00(+2.22%) |
Oct 03, 2023 | 0.1251 | 0.1378 | 0.1251 | 0.1308 | 53,121 | +0.01(+4.56%) |
Oct 02, 2023 | 0.1369 | 0.1369 | 0.1251 | 0.1251 | 73,517 | -0.00(-2.65%) |
Sep 29, 2023 | 0.1400 | 0.1405 | 0.1285 | 0.1285 | 42,640 | -0.01(-8.21%) |
Sep 28, 2023 | 0.1352 | 0.1450 | 0.1352 | 0.1400 | 45,420 | -0.00(-2.44%) |
Sep 27, 2023 | 0.1286 | 0.1500 | 0.1286 | 0.1435 | 73,367 | +0.01(+4.29%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1339 | 0.1376 | 56,945 | -0.00(-1.71%) |
Sep 25, 2023 | 0.1350 | 0.1400 | 0.1400 | 0.1400 | 25,523 | +0.00(+1.45%) |
Sep 22, 2023 | 0.1358 | 0.1380 | 0.1300 | 0.1380 | 96,253 | +0.01(+5.50%) |
Sep 21, 2023 | 0.1347 | 0.1364 | 0.1200 | 0.1308 | 93,446 | -0.01(-7.69%) |
Sep 20, 2023 | 0.1350 | 0.1432 | 0.1350 | 0.1417 | 6,300 | -0.00(-0.07%) |
Sep 19, 2023 | 0.1400 | 0.1441 | 0.1400 | 0.1418 | 7,250 | -0.00(-1.18%) |
Sep 18, 2023 | 0.1411 | 0.1451 | 0.1400 | 0.1435 | 23,139 | +0.01(+7.09%) |
Sep 15, 2023 | 0.1373 | 0.1459 | 0.1329 | 0.1340 | 30,250 | -0.01(-7.97%) |
Sep 14, 2023 | 0.1331 | 0.1456 | 0.1327 | 0.1456 | 26,300 | +0.01(+8.01%) |
Sep 13, 2023 | 0.1360 | 0.1367 | 0.1251 | 0.1348 | 141,283 | -0.01(-6.39%) |
Sep 12, 2023 | 0.1420 | 0.1440 | 0.1352 | 0.1440 | 122,662 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1599 | 0.1599 | 0.1360 | 0.1440 | 107,850 | +0.00(+1.55%) |
Sep 08, 2023 | 0.1372 | 0.1444 | 0.1354 | 0.1418 | 89,269 | -0.01(-4.58%) |
Sep 07, 2023 | 0.1450 | 0.1499 | 0.1420 | 0.1486 | 44,900 | +0.01(+5.09%) |
Sep 06, 2023 | 0.1450 | 0.1450 | 0.1347 | 0.1414 | 13,752 | -0.00(-2.88%) |
Sep 05, 2023 | 0.1470 | 0.1500 | 0.1415 | 0.1456 | 62,218 | -0.00(-1.49%) |
Sep 01, 2023 | 0.1489 | 0.1500 | 0.1476 | 0.1478 | 32,400 | -0.00(-0.81%) |
Aug 31, 2023 | 0.1564 | 0.1564 | 0.1490 | 0.1490 | 19,130 | -0.01(-6.88%) |
Aug 30, 2023 | 0.1652 | 0.1652 | 0.1548 | 0.1600 | 110,318 | +0.01(+6.17%) |
Aug 29, 2023 | 0.1538 | 0.1635 | 0.1500 | 0.1507 | 30,664 | -0.00(-2.46%) |
Aug 28, 2023 | 0.1410 | 0.1600 | 0.1410 | 0.1545 | 48,140 | +0.00(+2.32%) |
Aug 25, 2023 | 0.1497 | 0.1533 | 0.1400 | 0.1510 | 93,917 | -0.00(-3.08%) |
Aug 24, 2023 | 0.1544 | 0.1558 | 0.1448 | 0.1558 | 200,182 | +0.01(+4.28%) |
Aug 23, 2023 | 0.1470 | 0.1591 | 0.1453 | 0.1494 | 36,421 | -0.00(-2.35%) |
Aug 22, 2023 | 0.1450 | 0.1530 | 0.1450 | 0.1530 | 18,642 | +0.01(+3.38%) |
Aug 21, 2023 | 0.1473 | 0.1493 | 0.1467 | 0.1480 | 45,126 | +0.00(+0.48%) |
Aug 18, 2023 | 0.1466 | 0.1496 | 0.1450 | 0.1473 | 20,800 | +0.00(+0.14%) |
Aug 17, 2023 | 0.1470 | 0.1500 | 0.1450 | 0.1471 | 43,950 | -0.00(-0.61%) |
Aug 16, 2023 | 0.1612 | 0.1637 | 0.1480 | 0.1480 | 163,043 | -0.01(-5.73%) |
Aug 15, 2023 | 0.1629 | 0.1629 | 0.1558 | 0.1570 | 19,363 | -0.00(-0.06%) |
Aug 14, 2023 | 0.1650 | 0.1650 | 0.1507 | 0.1571 | 28,313 | -0.02(-8.87%) |
Aug 11, 2023 | 0.1518 | 0.1724 | 0.1518 | 0.1724 | 111,872 | +0.02(+10.23%) |
Aug 10, 2023 | 0.1470 | 0.1700 | 0.1470 | 0.1564 | 33,774 | -0.00(-2.25%) |
Aug 09, 2023 | 0.1500 | 0.1600 | 0.1470 | 0.1600 | 60,545 | +0.01(+3.76%) |
Aug 08, 2023 | 0.1563 | 0.1570 | 0.1526 | 0.1542 | 25,807 | +0.00(+0.19%) |
Aug 07, 2023 | 0.1517 | 0.1600 | 0.1517 | 0.1539 | 14,780 | -0.00(-1.22%) |
Aug 04, 2023 | 0.1515 | 0.1596 | 0.1515 | 0.1558 | 286,225 | +0.00(+1.63%) |
Aug 03, 2023 | 0.1545 | 0.1578 | 0.1486 | 0.1533 | 99,177 | -0.01(-4.19%) |
Aug 02, 2023 | 0.1569 | 0.1600 | 0.1515 | 0.1600 | 107,384 | +0.00(+1.91%) |
Aug 01, 2023 | 0.1525 | 0.1570 | 0.1525 | 0.1570 | 23,019 | +0.00(+0.45%) |
Jul 31, 2023 | 0.1511 | 0.1670 | 0.1511 | 0.1563 | 132,227 | +0.00(+0.90%) |
Jul 28, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1549 | 169,361 | +0.01(+5.95%) |
Jul 27, 2023 | 0.1530 | 0.1550 | 0.1462 | 0.1462 | 148,312 | -0.01(-5.06%) |
Jul 26, 2023 | 0.1600 | 0.1660 | 0.1540 | 0.1540 | 163,525 | -0.00(-3.02%) |
Jul 25, 2023 | 0.1625 | 0.1730 | 0.1560 | 0.1588 | 338,406 | -0.01(-3.47%) |
Jul 24, 2023 | 0.1586 | 0.1666 | 0.1586 | 0.1645 | 134,505 | -0.01(-4.36%) |
Jul 21, 2023 | 0.1876 | 0.1876 | 0.1689 | 0.1720 | 57,464 | -0.01(-3.15%) |
Jul 20, 2023 | 0.1883 | 0.1992 | 0.1776 | 0.1776 | 15,151 | -0.02(-10.66%) |
Jul 19, 2023 | 0.1763 | 0.2047 | 0.1763 | 0.1988 | 15,610 | +0.02(+11.56%) |
Jul 18, 2023 | 0.1750 | 0.1796 | 0.1600 | 0.1782 | 73,551 | -0.01(-5.26%) |
Jul 17, 2023 | 0.1913 | 0.1923 | 0.1733 | 0.1881 | 63,794 | +0.00(+2.17%) |
Jul 14, 2023 | 0.2000 | 0.2000 | 0.1801 | 0.1841 | 62,778 | -0.01(-5.59%) |
Jul 13, 2023 | 0.1588 | 0.1950 | 0.1588 | 0.1950 | 365,543 | +0.04(+22.64%) |
Jul 12, 2023 | 0.1553 | 0.1619 | 0.1536 | 0.1590 | 58,500 | +0.01(+7.58%) |
Jul 11, 2023 | 0.1560 | 0.1560 | 0.1478 | 0.1478 | 154,778 | -0.01(-5.26%) |
Jul 10, 2023 | 0.1542 | 0.1569 | 0.1500 | 0.1560 | 297,264 | +0.00(+0.45%) |
Jul 07, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1553 | 147,680 | +0.01(+3.53%) |
Jul 06, 2023 | 0.1500 | 0.1666 | 0.1500 | 0.1500 | 219,883 | -0.01(-8.70%) |
Jul 05, 2023 | 0.1700 | 0.1714 | 0.1643 | 0.1643 | 133,770 | +0.00(+2.69%) |
Jul 03, 2023 | 0.1633 | 0.1698 | 0.1514 | 0.1600 | 175,722 | -0.01(-4.71%) |
Jun 30, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1679 | 134,242 | -0.00(-1.24%) |
Jun 29, 2023 | 0.1570 | 0.1750 | 0.1570 | 0.1700 | 81,084 | -0.01(-2.97%) |
Jun 28, 2023 | 0.1705 | 0.1862 | 0.1700 | 0.1752 | 29,369 | -0.01(-4.83%) |
Jun 27, 2023 | 0.1734 | 0.1860 | 0.1712 | 0.1841 | 121,619 | +0.01(+5.32%) |
Jun 26, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1748 | 72,035 | +0.00(+2.22%) |
Jun 23, 2023 | 0.1792 | 0.1857 | 0.1700 | 0.1710 | 86,224 | -0.01(-5.79%) |
Jun 22, 2023 | 0.1871 | 0.1900 | 0.1742 | 0.1815 | 111,716 | -0.00(-1.52%) |
Jun 21, 2023 | 0.2000 | 0.2000 | 0.1826 | 0.1843 | 168,576 | -0.01(-3.31%) |
Jun 20, 2023 | 0.1875 | 0.2000 | 0.1839 | 0.1906 | 201,132 | -0.00(-2.26%) |
Jun 16, 2023 | 0.1874 | 0.2000 | 0.1874 | 0.1950 | 59,296 | +0.01(+3.72%) |
Jun 15, 2023 | 0.1829 | 0.1980 | 0.1829 | 0.1880 | 55,969 | -0.01(-6.00%) |
May 08, 2023 | 0.2076 | 0.2200 | 0.1995 | 0.2000 | 221,690 | -0.01(-5.17%) |
May 05, 2023 | 0.2240 | 0.2267 | 0.2076 | 0.2109 | 193,399 | -0.01(-5.85%) |
May 04, 2023 | 0.2242 | 0.2306 | 0.2240 | 0.2240 | 68,050 | -0.01(-2.48%) |
May 03, 2023 | 0.2318 | 0.2318 | 0.2297 | 0.2297 | 1,700 | -0.00(-1.50%) |
May 02, 2023 | 0.2240 | 0.2332 | 0.2200 | 0.2332 | 26,137 | +0.01(+2.46%) |
May 01, 2023 | 0.2300 | 0.2370 | 0.2210 | 0.2276 | 54,975 | +0.00(+1.16%) |
Apr 28, 2023 | 0.2300 | 0.2350 | 0.2206 | 0.2250 | 43,216 | -0.01(-2.68%) |
Apr 27, 2023 | 0.2353 | 0.2357 | 0.2312 | 0.2312 | 15,616 | +0.00(+0.48%) |
Apr 26, 2023 | 0.2375 | 0.2466 | 0.2271 | 0.2301 | 60,846 | -0.01(-2.54%) |
Apr 25, 2023 | 0.2228 | 0.2396 | 0.2228 | 0.2361 | 56,515 | -0.00(-0.38%) |
Apr 24, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2370 | 50,443 | +0.00(+1.15%) |
Apr 21, 2023 | 0.2301 | 0.2350 | 0.2270 | 0.2343 | 74,071 | +0.00(+1.60%) |
Apr 20, 2023 | 0.2450 | 0.2500 | 0.2291 | 0.2306 | 99,384 | -0.02(-7.91%) |
Apr 19, 2023 | 0.2482 | 0.2504 | 0.2462 | 0.2504 | 15,400 | +0.00(+1.46%) |
Apr 18, 2023 | 0.2510 | 0.2592 | 0.2468 | 0.2468 | 25,761 | -0.01(-2.83%) |
Apr 17, 2023 | 0.2650 | 0.2650 | 0.2540 | 0.2540 | 68,177 | -0.01(-3.71%) |
Apr 14, 2023 | 0.2673 | 0.2673 | 0.2600 | 0.2638 | 71,846 | -0.00(-0.19%) |
Apr 13, 2023 | 0.2847 | 0.2847 | 0.2579 | 0.2643 | 181,678 | +0.00(+1.65%) |
Apr 12, 2023 | 0.2710 | 0.2829 | 0.2600 | 0.2600 | 45,251 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2510 | 0.2857 | 0.2510 | 0.2600 | 152,994 | -0.01(-5.11%) |
Apr 10, 2023 | 0.2900 | 0.3000 | 0.2642 | 0.2740 | 69,237 | -0.02(-6.90%) |
Apr 06, 2023 | 0.2877 | 0.3200 | 0.2877 | 0.2943 | 33,034 | -0.01(-3.60%) |
Apr 05, 2023 | 0.3178 | 0.3190 | 0.3013 | 0.3053 | 142,118 | -0.00(-0.29%) |
Apr 04, 2023 | 0.2630 | 0.3177 | 0.2630 | 0.3062 | 202,886 | +0.03(+9.75%) |