Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1667 | 0.1699 | 0.1600 | 0.1698 | 349,227 | +0.01(+4.49%) |
Mar 30, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1625 | 208,776 | -0.01(-3.68%) |
Mar 29, 2021 | 0.1693 | 0.1775 | 0.1600 | 0.1687 | 641,649 | +0.00(+1.75%) |
Mar 26, 2021 | 0.1750 | 0.1788 | 0.1620 | 0.1658 | 258,900 | -0.01(-7.37%) |
Mar 25, 2021 | 0.1911 | 0.1911 | 0.1652 | 0.1790 | 300,491 | -0.00(-0.94%) |
Mar 24, 2021 | 0.1945 | 0.1945 | 0.1700 | 0.1807 | 638,221 | -0.00(-2.32%) |
Mar 23, 2021 | 0.1980 | 0.1980 | 0.1750 | 0.1850 | 728,726 | +0.00(+0.11%) |
Mar 22, 2021 | 0.1867 | 0.1867 | 0.1762 | 0.1848 | 174,455 | +0.01(+3.01%) |
Mar 19, 2021 | 0.1900 | 0.1995 | 0.1700 | 0.1794 | 676,100 | -0.01(-4.22%) |
Mar 18, 2021 | 0.1844 | 0.1994 | 0.1750 | 0.1873 | 403,826 | +0.01(+6.72%) |
Mar 17, 2021 | 0.1900 | 0.1950 | 0.1750 | 0.1755 | 456,932 | -0.01(-3.25%) |
Mar 16, 2021 | 0.2050 | 0.2080 | 0.1780 | 0.1814 | 755,348 | -0.02(-11.51%) |
Mar 15, 2021 | 0.1663 | 0.2250 | 0.1650 | 0.2050 | 1,418,483 | +0.04(+23.35%) |
Mar 12, 2021 | 0.1788 | 0.1873 | 0.1610 | 0.1662 | 530,000 | -0.00(-2.06%) |
Mar 11, 2021 | 0.1799 | 0.1873 | 0.1661 | 0.1697 | 871,484 | -0.00(-0.18%) |
Mar 10, 2021 | 0.1800 | 0.1900 | 0.1612 | 0.1700 | 1,180,479 | -0.01(-5.56%) |
Mar 09, 2021 | 0.1735 | 0.2000 | 0.1585 | 0.1800 | 1,391,626 | +0.00(+0.45%) |
Mar 08, 2021 | 0.1850 | 0.1978 | 0.1600 | 0.1792 | 1,160,923 | -0.01(-3.19%) |
Mar 05, 2021 | 0.1900 | 0.2089 | 0.1500 | 0.1851 | 1,096,200 | -0.00(-2.58%) |
Mar 04, 2021 | 0.2000 | 0.2190 | 0.1710 | 0.1900 | 1,369,602 | -0.02(-9.31%) |
Mar 03, 2021 | 0.2450 | 0.2450 | 0.1993 | 0.2095 | 998,673 | -0.03(-14.14%) |
Mar 02, 2021 | 0.2450 | 0.2470 | 0.2100 | 0.2440 | 529,948 | +0.01(+3.00%) |
Mar 01, 2021 | 0.2269 | 0.2490 | 0.2055 | 0.2369 | 768,211 | +0.03(+15.28%) |
Feb 26, 2021 | 0.2200 | 0.2287 | 0.2000 | 0.2055 | 568,700 | -0.01(-4.42%) |
Feb 25, 2021 | 0.2300 | 0.2400 | 0.2000 | 0.2150 | 969,512 | +0.01(+7.50%) |
Feb 24, 2021 | 0.2492 | 0.2500 | 0.2000 | 0.2000 | 954,581 | -0.03(-13.72%) |
Feb 23, 2021 | 0.2600 | 0.2840 | 0.2200 | 0.2318 | 994,624 | -0.03(-10.85%) |
Feb 22, 2021 | 0.2750 | 0.3000 | 0.2550 | 0.2600 | 811,614 | -0.02(-7.14%) |
Feb 19, 2021 | 0.2562 | 0.2848 | 0.2500 | 0.2800 | 731,100 | +0.02(+9.38%) |
Feb 18, 2021 | 0.3000 | 0.3100 | 0.2500 | 0.2560 | 1,486,992 | -0.05(-17.42%) |
Feb 17, 2021 | 0.3443 | 0.3500 | 0.3000 | 0.3100 | 981,532 | +0.00(+0.00%) |
Feb 16, 2021 | 0.3465 | 0.3740 | 0.3100 | 0.3100 | 1,134,929 | -0.02(-6.06%) |
Feb 12, 2021 | 0.3700 | 0.4000 | 0.2926 | 0.3300 | 2,068,200 | -0.04(-12.00%) |
Feb 11, 2021 | 0.5200 | 0.5700 | 0.3000 | 0.3750 | 3,852,201 | -0.12(-25.00%) |
Feb 10, 2021 | 0.4800 | 0.5600 | 0.4000 | 0.5000 | 3,615,606 | +0.09(+23.46%) |
Feb 09, 2021 | 0.3100 | 0.5100 | 0.3000 | 0.4050 | 6,327,966 | +0.11(+36.00%) |
Feb 08, 2021 | 0.2700 | 0.2990 | 0.2397 | 0.2978 | 3,975,087 | +0.07(+29.48%) |
Feb 05, 2021 | 0.1900 | 0.2700 | 0.1785 | 0.2300 | 3,532,800 | +0.05(+24.32%) |
Feb 04, 2021 | 0.1650 | 0.1900 | 0.1584 | 0.1850 | 1,811,102 | +0.02(+12.12%) |
Feb 03, 2021 | 0.1600 | 0.1800 | 0.1530 | 0.1650 | 637,863 | +0.00(+1.85%) |
Feb 02, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1620 | 445,784 | +0.01(+5.88%) |
Feb 01, 2021 | 0.1500 | 0.1788 | 0.1500 | 0.1530 | 512,181 | -0.01(-7.27%) |
Jan 29, 2021 | 0.1555 | 0.1788 | 0.1500 | 0.1650 | 1,074,400 | +0.01(+9.27%) |
Jan 28, 2021 | 0.1697 | 0.1700 | 0.1510 | 0.1510 | 756,819 | -0.01(-8.48%) |
Jan 27, 2021 | 0.1688 | 0.1700 | 0.1600 | 0.1650 | 411,925 | -0.00(-2.88%) |
Jan 26, 2021 | 0.1500 | 0.1720 | 0.1500 | 0.1699 | 802,487 | +0.01(+3.60%) |
Jan 25, 2021 | 0.1550 | 0.1735 | 0.1550 | 0.1640 | 579,960 | +0.01(+3.80%) |
Jan 22, 2021 | 0.1700 | 0.1700 | 0.1510 | 0.1580 | 612,700 | +0.00(+1.61%) |
Jan 21, 2021 | 0.1550 | 0.1703 | 0.1480 | 0.1555 | 956,777 | -0.00(-2.81%) |
Jan 20, 2021 | 0.1750 | 0.1880 | 0.1595 | 0.1600 | 1,807,915 | -0.01(-5.88%) |
Jan 19, 2021 | 0.1500 | 0.1800 | 0.1452 | 0.1700 | 3,015,413 | +0.02(+9.68%) |
Jan 15, 2021 | 0.1596 | 0.1596 | 0.1400 | 0.1550 | 1,241,600 | +0.01(+10.71%) |
Jan 14, 2021 | 0.1355 | 0.1420 | 0.1300 | 0.1400 | 976,514 | +0.00(+3.40%) |
Jan 13, 2021 | 0.1320 | 0.1453 | 0.1250 | 0.1354 | 609,150 | +0.01(+8.06%) |
Jan 12, 2021 | 0.1200 | 0.1318 | 0.1200 | 0.1253 | 1,056,656 | +0.00(+3.47%) |
Jan 11, 2021 | 0.1300 | 0.1388 | 0.1192 | 0.1211 | 749,114 | -0.01(-5.39%) |
Jan 08, 2021 | 0.1226 | 0.1300 | 0.1172 | 0.1280 | 801,100 | +0.01(+6.67%) |
Jan 07, 2021 | 0.1150 | 0.1288 | 0.1125 | 0.1200 | 933,241 | +0.00(+2.21%) |
Jan 06, 2021 | 0.1197 | 0.1267 | 0.1100 | 0.1174 | 1,461,227 | +0.00(+1.12%) |
Jan 05, 2021 | 0.1200 | 0.1275 | 0.1100 | 0.1161 | 626,985 | -0.00(-2.60%) |
Jan 04, 2021 | 0.1060 | 0.1200 | 0.1060 | 0.1192 | 210,282 | +0.01(+8.36%) |
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 768,496 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1100 | 0.1167 | 0.1000 | 0.1100 | 768,496 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1100 | 0.1200 | 0.1010 | 0.1100 | 612,274 | -0.00(-1.96%) |
Dec 28, 2020 | 0.1200 | 0.1219 | 0.1000 | 0.1122 | 568,424 | -0.01(-6.50%) |
Dec 24, 2020 | 0.1110 | 0.1350 | 0.1110 | 0.1200 | 222,200 | -0.00(-0.25%) |
Dec 23, 2020 | 0.1100 | 0.1303 | 0.1100 | 0.1203 | 547,510 | +0.00(+0.25%) |
Dec 22, 2020 | 0.1200 | 0.1238 | 0.1101 | 0.1200 | 463,626 | -0.00(-1.64%) |
Dec 21, 2020 | 0.1259 | 0.1277 | 0.1200 | 0.1220 | 518,377 | -0.00(-2.71%) |
Dec 18, 2020 | 0.1260 | 0.1300 | 0.1205 | 0.1254 | 419,700 | -0.00(-2.79%) |
Dec 17, 2020 | 0.1270 | 0.1381 | 0.1250 | 0.1290 | 342,142 | +0.00(+1.57%) |
Dec 16, 2020 | 0.1242 | 0.1388 | 0.1242 | 0.1270 | 354,530 | -0.01(-4.65%) |
Dec 15, 2020 | 0.1500 | 0.1500 | 0.1282 | 0.1332 | 687,560 | -0.01(-4.79%) |
Dec 14, 2020 | 0.1447 | 0.1447 | 0.1250 | 0.1399 | 331,522 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1275 | 0.1425 | 0.1253 | 0.1399 | 502,900 | +0.01(+7.62%) |
Dec 10, 2020 | 0.1400 | 0.1440 | 0.1150 | 0.1300 | 540,900 | -0.01(-3.77%) |
Dec 09, 2020 | 0.1490 | 0.1490 | 0.1300 | 0.1351 | 710,297 | -0.00(-0.66%) |
Dec 08, 2020 | 0.1500 | 0.1500 | 0.1345 | 0.1360 | 2,291,849 | -0.01(-9.33%) |
Dec 07, 2020 | 0.1430 | 0.1628 | 0.1295 | 0.1500 | 2,594,765 | +0.01(+7.22%) |
Dec 04, 2020 | 0.1388 | 0.1430 | 0.1250 | 0.1399 | 2,217,300 | +0.00(+0.79%) |
Dec 03, 2020 | 0.1285 | 0.1425 | 0.1255 | 0.1388 | 1,320,704 | +0.01(+4.36%) |
Dec 02, 2020 | 0.1300 | 0.1424 | 0.1241 | 0.1330 | 664,059 | +0.01(+8.57%) |
Dec 01, 2020 | 0.1275 | 0.1400 | 0.1201 | 0.1225 | 564,530 | -0.01(-3.92%) |
Nov 30, 2020 | 0.1250 | 0.1428 | 0.1225 | 0.1275 | 1,236,508 | +0.00(+2.00%) |
Nov 27, 2020 | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 187,700 | +0.01(+6.93%) |
Nov 25, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1169 | 781,400 | -0.00(-2.58%) |
Nov 24, 2020 | 0.1025 | 0.1288 | 0.0985 | 0.1200 | 1,270,612 | +0.02(+17.07%) |
Nov 23, 2020 | 0.0965 | 0.1150 | 0.0965 | 0.1025 | 552,498 | -0.01(-6.82%) |
Nov 20, 2020 | 0.1000 | 0.1138 | 0.1000 | 0.1100 | 317,600 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1148 | 0.1189 | 0.1010 | 0.1100 | 442,480 | -0.00(-4.18%) |
Nov 18, 2020 | 0.1190 | 0.1200 | 0.1074 | 0.1148 | 676,746 | +0.00(+0.88%) |
Nov 17, 2020 | 0.1262 | 0.1339 | 0.1066 | 0.1138 | 1,497,829 | -0.01(-9.90%) |
Nov 16, 2020 | 0.1367 | 0.1367 | 0.1250 | 0.1263 | 657,235 | -0.01(-3.95%) |
Nov 13, 2020 | 0.1333 | 0.1380 | 0.1250 | 0.1315 | 240,800 | -0.01(-4.71%) |
Nov 12, 2020 | 0.1301 | 0.1394 | 0.1300 | 0.1380 | 222,194 | +0.00(+2.22%) |
Nov 11, 2020 | 0.1304 | 0.1444 | 0.1300 | 0.1350 | 49,492 | +0.00(+0.90%) |
Nov 10, 2020 | 0.1569 | 0.1569 | 0.1250 | 0.1338 | 297,961 | -0.02(-10.80%) |
Nov 09, 2020 | 0.1800 | 0.2250 | 0.1225 | 0.1500 | 1,613,494 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1130 | 0.1500 | 0.1111 | 0.1500 | 1,632,800 | +0.03(+20.97%) |
Nov 05, 2020 | 0.1237 | 0.1240 | 0.1130 | 0.1240 | 385,810 | +0.01(+8.30%) |
Nov 04, 2020 | 0.1240 | 0.1269 | 0.1120 | 0.1145 | 197,759 | -0.01(-7.66%) |
Nov 03, 2020 | 0.1270 | 0.1270 | 0.1111 | 0.1240 | 250,542 | +0.00(+3.33%) |
Nov 02, 2020 | 0.1200 | 0.1273 | 0.1110 | 0.1200 | 281,493 | +0.00(+0.84%) |
Oct 30, 2020 | 0.1256 | 0.1300 | 0.1164 | 0.1190 | 235,900 | -0.00(-0.83%) |
Oct 29, 2020 | 0.1326 | 0.1326 | 0.1164 | 0.1200 | 179,766 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1300 | 0.1328 | 0.1200 | 0.1200 | 190,034 | -0.01(-7.69%) |
Oct 27, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 132,616 | +0.01(+8.33%) |
Oct 26, 2020 | 0.1258 | 0.1258 | 0.1200 | 0.1200 | 74,716 | -0.01(-4.61%) |
Oct 23, 2020 | 0.1212 | 0.1350 | 0.1200 | 0.1258 | 205,700 | +0.00(+1.45%) |
Oct 22, 2020 | 0.1212 | 0.1420 | 0.1212 | 0.1240 | 438,901 | -0.01(-3.88%) |
Oct 21, 2020 | 0.1300 | 0.1372 | 0.1100 | 0.1290 | 604,670 | +0.00(+1.98%) |
Oct 20, 2020 | 0.1300 | 0.1340 | 0.1200 | 0.1265 | 515,064 | -0.00(-1.94%) |
Oct 19, 2020 | 0.1442 | 0.1442 | 0.1200 | 0.1290 | 749,823 | +0.00(+3.04%) |
Oct 16, 2020 | 0.1305 | 0.1388 | 0.1210 | 0.1252 | 82,700 | -0.01(-9.93%) |
Oct 15, 2020 | 0.1388 | 0.1390 | 0.1210 | 0.1390 | 143,764 | -0.00(-0.71%) |
Oct 14, 2020 | 0.1352 | 0.1450 | 0.1280 | 0.1400 | 348,031 | +0.00(+0.94%) |
Oct 13, 2020 | 0.1550 | 0.1550 | 0.1352 | 0.1387 | 185,907 | -0.00(-0.93%) |
Oct 12, 2020 | 0.1352 | 0.1462 | 0.1300 | 0.1400 | 136,272 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1302 | 0.1487 | 0.1302 | 0.1400 | 307,800 | +0.01(+7.69%) |
Oct 08, 2020 | 0.1300 | 0.1304 | 0.1212 | 0.1300 | 170,047 | +0.00(+1.56%) |
Oct 07, 2020 | 0.1270 | 0.1300 | 0.1212 | 0.1280 | 98,986 | +0.00(+0.79%) |
Oct 06, 2020 | 0.1231 | 0.1280 | 0.1212 | 0.1270 | 255,635 | +0.00(+3.25%) |
Oct 05, 2020 | 0.1280 | 0.1280 | 0.1212 | 0.1230 | 204,826 | -0.00(-2.23%) |
Oct 02, 2020 | 0.1315 | 0.1315 | 0.1212 | 0.1258 | 211,500 | -0.01(-3.82%) |
Oct 01, 2020 | 0.1420 | 0.1420 | 0.1212 | 0.1308 | 351,768 | +0.00(+0.62%) |
Sep 30, 2020 | 0.1367 | 0.1375 | 0.1276 | 0.1300 | 55,267 | -0.01(-3.70%) |
Sep 29, 2020 | 0.1300 | 0.1450 | 0.1280 | 0.1350 | 425,101 | -0.01(-6.25%) |
Sep 28, 2020 | 0.1519 | 0.1519 | 0.1300 | 0.1440 | 355,288 | +0.01(+5.65%) |
Sep 25, 2020 | 0.1300 | 0.1595 | 0.1300 | 0.1363 | 274,000 | +0.01(+4.85%) |
Sep 24, 2020 | 0.1348 | 0.1385 | 0.1221 | 0.1300 | 329,611 | -0.00(-3.20%) |
Sep 23, 2020 | 0.1388 | 0.1400 | 0.1188 | 0.1343 | 576,667 | +0.01(+4.92%) |
Sep 22, 2020 | 0.1325 | 0.1490 | 0.1220 | 0.1280 | 346,575 | -0.00(-3.40%) |
Sep 21, 2020 | 0.1500 | 0.1595 | 0.1300 | 0.1325 | 479,612 | -0.02(-13.85%) |
Sep 18, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1538 | 206,900 | -0.00(-0.77%) |
Sep 17, 2020 | 0.1540 | 0.1570 | 0.1068 | 0.1550 | 525,775 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1600 | 0.1650 | 0.1540 | 0.1540 | 781,673 | -0.01(-5.98%) |
Sep 15, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1638 | 142,279 | +0.00(+1.42%) |
Sep 14, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1615 | 172,135 | +0.00(+2.54%) |
Sep 11, 2020 | 0.1550 | 0.1750 | 0.1540 | 0.1575 | 376,100 | +0.00(+2.61%) |
Sep 10, 2020 | 0.1600 | 0.1800 | 0.1535 | 0.1535 | 306,779 | -0.01(-8.08%) |
Sep 09, 2020 | 0.1778 | 0.1800 | 0.1600 | 0.1670 | 640,831 | -0.01(-5.86%) |
Sep 08, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1774 | 370,917 | -0.01(-6.19%) |
Sep 04, 2020 | 0.1903 | 0.2049 | 0.1875 | 0.1891 | 289,400 | -0.01(-4.35%) |
Sep 03, 2020 | 0.1950 | 0.2150 | 0.1905 | 0.1977 | 156,985 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2149 | 0.2189 | 0.1921 | 0.2149 | 120,451 | -0.00(-0.05%) |
Sep 01, 2020 | 0.2000 | 0.2150 | 0.1911 | 0.2150 | 156,440 | +0.00(+0.09%) |
Aug 31, 2020 | 0.1800 | 0.2189 | 0.1800 | 0.2148 | 165,070 | +0.01(+6.07%) |
Aug 28, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2025 | 143,100 | +0.00(+1.25%) |
Aug 27, 2020 | 0.2100 | 0.2183 | 0.1750 | 0.2000 | 128,900 | +0.01(+5.26%) |
Aug 26, 2020 | 0.1900 | 0.2400 | 0.1860 | 0.1900 | 393,127 | -0.00(-1.55%) |
Aug 25, 2020 | 0.1900 | 0.2200 | 0.1819 | 0.1930 | 277,300 | -0.01(-3.50%) |
Aug 24, 2020 | 0.2100 | 0.2350 | 0.1827 | 0.2000 | 384,320 | -0.01(-4.76%) |
Aug 21, 2020 | 0.2385 | 0.2690 | 0.2034 | 0.2100 | 336,400 | -0.03(-13.40%) |
Aug 20, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2425 | 808,399 | +0.03(+15.48%) |
Aug 19, 2020 | 0.1865 | 0.2370 | 0.1800 | 0.2100 | 947,916 | +0.04(+20.00%) |
Aug 18, 2020 | 0.1620 | 0.1840 | 0.1620 | 0.1750 | 321,097 | +0.00(+2.94%) |
Aug 17, 2020 | 0.1750 | 0.1750 | 0.1669 | 0.1700 | 201,609 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1775 | 0.1775 | 0.1700 | 0.1700 | 60,200 | -0.00(-2.75%) |
Aug 13, 2020 | 0.1748 | 0.1775 | 0.1700 | 0.1748 | 29,520 | +0.00(+2.52%) |
Aug 12, 2020 | 0.1721 | 0.1750 | 0.1650 | 0.1705 | 113,203 | -0.00(-0.93%) |
Aug 11, 2020 | 0.1800 | 0.1800 | 0.1645 | 0.1721 | 96,774 | +0.00(+0.35%) |
Aug 10, 2020 | 0.1733 | 0.1800 | 0.1690 | 0.1715 | 117,700 | -0.01(-3.65%) |
Aug 07, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1780 | 192,800 | +0.00(+2.71%) |
Aug 06, 2020 | 0.1651 | 0.1990 | 0.1600 | 0.1733 | 372,009 | +0.01(+4.97%) |
Aug 05, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1651 | 102,261 | -0.00(-2.88%) |
Aug 04, 2020 | 0.1748 | 0.1900 | 0.1625 | 0.1700 | 75,103 | +0.00(+0.00%) |
Aug 03, 2020 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 98,892 | -0.01(-5.03%) |
Jul 31, 2020 | 0.1650 | 0.1800 | 0.1640 | 0.1790 | 94,200 | +0.01(+9.15%) |
Jul 30, 2020 | 0.1719 | 0.1800 | 0.1640 | 0.1640 | 59,295 | -0.01(-5.64%) |
Jul 29, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1738 | 98,878 | +0.01(+4.38%) |
Jul 28, 2020 | 0.1650 | 0.1700 | 0.1630 | 0.1665 | 34,148 | -0.00(-2.06%) |
Jul 27, 2020 | 0.1620 | 0.1760 | 0.1600 | 0.1700 | 146,636 | +0.00(+1.67%) |
Jul 24, 2020 | 0.1595 | 0.1738 | 0.1595 | 0.1672 | 36,900 | -0.00(-0.48%) |
Jul 23, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1680 | 40,762 | -0.00(-2.55%) |
Jul 22, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1724 | 73,927 | -0.00(-1.20%) |
Jul 21, 2020 | 0.1680 | 0.1849 | 0.1680 | 0.1745 | 137,634 | -0.01(-3.06%) |
Jul 20, 2020 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | 142,738 | +0.01(+5.57%) |
Jul 17, 2020 | 0.1600 | 0.1800 | 0.1540 | 0.1705 | 358,700 | +0.01(+7.57%) |
Jul 16, 2020 | 0.1600 | 0.1700 | 0.1560 | 0.1585 | 787,274 | -0.00(-2.16%) |
Jul 15, 2020 | 0.1600 | 0.1800 | 0.1580 | 0.1620 | 803,048 | +0.00(+1.25%) |
Jul 14, 2020 | 0.1800 | 0.1920 | 0.1600 | 0.1600 | 355,652 | -0.02(-9.60%) |
Jul 13, 2020 | 0.1752 | 0.1950 | 0.1752 | 0.1770 | 56,728 | -0.00(-1.67%) |
Jul 10, 2020 | 0.1752 | 0.1900 | 0.1752 | 0.1800 | 69,800 | -0.00(-1.10%) |
Jul 09, 2020 | 0.1842 | 0.2020 | 0.1820 | 0.1820 | 86,504 | -0.00(-1.19%) |
Jul 08, 2020 | 0.1826 | 0.2080 | 0.1752 | 0.1842 | 92,051 | -0.01(-3.05%) |
Jul 07, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 82,028 | -0.00(-1.04%) |
Jul 06, 2020 | 0.1752 | 0.2200 | 0.1752 | 0.1920 | 168,806 | -0.02(-8.13%) |
Jul 02, 2020 | 0.2155 | 0.2250 | 0.1800 | 0.2090 | 77,900 | +0.01(+4.45%) |
Jul 01, 2020 | 0.2100 | 0.2289 | 0.2000 | 0.2001 | 204,514 | -0.00(-2.39%) |
Jun 30, 2020 | 0.1913 | 0.2100 | 0.1752 | 0.2050 | 221,006 | +0.02(+9.04%) |
Jun 29, 2020 | 0.2165 | 0.2165 | 0.1791 | 0.1880 | 618,560 | -0.03(-13.32%) |
Jun 26, 2020 | 0.2000 | 0.2169 | 0.1810 | 0.2169 | 758,300 | +0.03(+14.82%) |
Jun 25, 2020 | 0.1720 | 0.1889 | 0.1605 | 0.1889 | 629,086 | +0.03(+18.06%) |
Jun 24, 2020 | 0.1800 | 0.1800 | 0.1520 | 0.1600 | 194,064 | -0.01(-8.57%) |
Jun 23, 2020 | 0.1761 | 0.1800 | 0.1600 | 0.1750 | 528,853 | -0.00(-0.91%) |
Jun 22, 2020 | 0.1815 | 0.1900 | 0.1761 | 0.1766 | 64,739 | -0.01(-4.54%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.1752 | 0.1850 | 113,300 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1800 | 0.1850 | 0.1786 | 0.1850 | 151,700 | +0.00(+2.61%) |
Jun 17, 2020 | 0.1600 | 0.1840 | 0.1600 | 0.1803 | 110,572 | -0.00(-1.48%) |
Jun 16, 2020 | 0.1800 | 0.1850 | 0.1644 | 0.1830 | 160,867 | +0.01(+4.57%) |
Jun 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 233,647 | -0.01(-3.58%) |
Jun 12, 2020 | 0.1710 | 0.1850 | 0.1710 | 0.1815 | 141,000 | +0.01(+6.14%) |
Jun 11, 2020 | 0.1800 | 0.1870 | 0.1710 | 0.1710 | 186,941 | -0.01(-5.00%) |
Jun 10, 2020 | 0.1700 | 0.1880 | 0.1700 | 0.1800 | 207,969 | +0.01(+5.88%) |
Jun 09, 2020 | 0.1650 | 0.1868 | 0.1650 | 0.1700 | 519,052 | -0.00(-1.68%) |
Jun 08, 2020 | 0.1800 | 0.1850 | 0.1720 | 0.1729 | 386,769 | -0.00(-2.76%) |
Jun 05, 2020 | 0.1881 | 0.1900 | 0.1760 | 0.1778 | 422,900 | -0.01(-6.42%) |
Jun 04, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.1900 | 363,107 | -0.01(-5.00%) |
Jun 03, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.2000 | 283,785 | +0.01(+4.71%) |
Jun 02, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1910 | 350,090 | -0.01(-4.50%) |
Jun 01, 2020 | 0.2000 | 0.2289 | 0.1974 | 0.2000 | 222,378 | -0.00(-0.50%) |
May 29, 2020 | 0.2100 | 0.2100 | 0.1910 | 0.2010 | 431,800 | -0.00(-2.43%) |
May 28, 2020 | 0.2220 | 0.2280 | 0.2048 | 0.2060 | 537,800 | -0.02(-8.85%) |
May 27, 2020 | 0.2380 | 0.2400 | 0.2220 | 0.2260 | 917,284 | -0.00(-1.74%) |
May 26, 2020 | 0.2626 | 0.2800 | 0.2280 | 0.2300 | 453,614 | -0.04(-13.21%) |
May 22, 2020 | 0.2490 | 0.2700 | 0.2489 | 0.2650 | 203,700 | +0.02(+6.43%) |
May 21, 2020 | 0.2689 | 0.2800 | 0.2490 | 0.2490 | 635,621 | -0.01(-4.96%) |
May 20, 2020 | 0.2340 | 0.2750 | 0.2280 | 0.2620 | 591,454 | +0.03(+14.91%) |
May 19, 2020 | 0.2205 | 0.2290 | 0.2110 | 0.2280 | 111,304 | +0.01(+3.64%) |
May 18, 2020 | 0.2175 | 0.2270 | 0.2126 | 0.2200 | 226,767 | -0.01(-2.65%) |
May 15, 2020 | 0.2186 | 0.2270 | 0.2110 | 0.2260 | 135,200 | +0.01(+4.15%) |
May 14, 2020 | 0.2012 | 0.2170 | 0.2000 | 0.2170 | 110,098 | +0.01(+5.85%) |
May 13, 2020 | 0.2053 | 0.2155 | 0.2050 | 0.2050 | 52,320 | +0.00(+0.00%) |
May 12, 2020 | 0.2100 | 0.2186 | 0.2050 | 0.2050 | 40,740 | -0.01(-4.65%) |
May 11, 2020 | 0.2140 | 0.2150 | 0.2000 | 0.2150 | 37,628 | +0.00(+0.47%) |
May 08, 2020 | 0.2146 | 0.2150 | 0.2050 | 0.2140 | 52,400 | +0.00(+1.42%) |
May 07, 2020 | 0.1743 | 0.2146 | 0.1743 | 0.2110 | 93,365 | +0.00(+1.49%) |
May 06, 2020 | 0.2100 | 0.2145 | 0.2000 | 0.2079 | 54,291 | +0.00(+1.12%) |
May 05, 2020 | 0.2100 | 0.2100 | 0.2006 | 0.2056 | 40,529 | +0.00(+0.15%) |
May 04, 2020 | 0.2076 | 0.2092 | 0.2012 | 0.2053 | 60,252 | +0.00(+0.00%) |
May 01, 2020 | 0.2137 | 0.2186 | 0.2052 | 0.2053 | 63,300 | -0.00(-1.77%) |
Apr 30, 2020 | 0.2100 | 0.2185 | 0.2090 | 0.2090 | 98,269 | -0.00(-1.83%) |
Apr 29, 2020 | 0.2225 | 0.2230 | 0.2062 | 0.2129 | 135,117 | -0.01(-3.45%) |
Apr 28, 2020 | 0.2250 | 0.2250 | 0.2151 | 0.2205 | 65,751 | -0.01(-3.71%) |
Apr 27, 2020 | 0.2370 | 0.2370 | 0.2100 | 0.2290 | 74,062 | +0.00(+0.79%) |
Apr 24, 2020 | 0.2200 | 0.2272 | 0.2100 | 0.2272 | 69,400 | +0.01(+3.27%) |
Apr 23, 2020 | 0.2285 | 0.2285 | 0.2076 | 0.2200 | 85,909 | +0.00(+0.92%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2180 | 31,748 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2212 | 0.2377 | 0.2160 | 0.2180 | 200,373 | -0.02(-7.74%) |
Apr 20, 2020 | 0.2376 | 0.2489 | 0.2212 | 0.2363 | 106,357 | -0.01(-2.76%) |
Apr 17, 2020 | 0.2350 | 0.2430 | 0.2312 | 0.2430 | 83,100 | +0.01(+3.40%) |
Apr 16, 2020 | 0.2312 | 0.2500 | 0.2212 | 0.2350 | 92,574 | -0.01(-2.08%) |
Apr 15, 2020 | 0.2500 | 0.2700 | 0.2213 | 0.2400 | 121,298 | +0.00(+0.84%) |
Apr 14, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2380 | 61,682 | +0.00(+1.28%) |
Apr 13, 2020 | 0.2389 | 0.2389 | 0.2200 | 0.2350 | 107,594 | +0.00(+2.17%) |
Apr 09, 2020 | 0.2051 | 0.2340 | 0.2051 | 0.2300 | 169,200 | +0.01(+2.91%) |
Apr 08, 2020 | 0.2389 | 0.2399 | 0.2210 | 0.2235 | 71,683 | -0.01(-2.78%) |
Apr 07, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2299 | 91,734 | +0.00(+0.44%) |
Apr 06, 2020 | 0.2200 | 0.2500 | 0.2147 | 0.2289 | 195,321 | -0.02(-8.44%) |
Apr 03, 2020 | 0.2650 | 0.2700 | 0.2350 | 0.2500 | 75,900 | -0.01(-3.03%) |
Apr 02, 2020 | 0.2524 | 0.2782 | 0.2000 | 0.2578 | 206,128 | +0.00(+1.10%) |