Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0008 | 44 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,080 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 139 | -0.00(-11.11%) | |||
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,333 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0008 | 32 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 21,765 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0008 | 33,192 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,337 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0008 | 10 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 644 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0008 | 5 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0008 | 6 | -0.00(-60.00%) | |||
Jan 31, 2024 | 0.0020 | 16 | +0.00(+100.00%) | |||
Jan 29, 2024 | 0.0010 | 20 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0010 | 28 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,187 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0010 | 4 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0010 | 10 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0010 | 30 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 55,062 | -0.00(-66.67%) |
Dec 28, 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 19,623 | +0.00(+200.00%) |
Dec 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 5,100 | +0.00(+42.86%) |
Dec 26, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 33,284 | +0.00(+40.00%) |
Dec 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 750 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0005 | 53 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,911 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 85,179 | -0.00(-28.57%) |
Dec 12, 2023 | 0.0007 | 76 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0007 | 65,233 | +0.00(+40.00%) |
Dec 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,327 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 123 | +0.00(+25.00%) | |||
Dec 01, 2023 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 13,873 | -0.00(-80.00%) |
Nov 28, 2023 | 0.0020 | 9 | +0.00(+900.00%) | |||
Nov 22, 2023 | 0.0002 | 0 | -0.00(-80.00%) | |||
Nov 16, 2023 | 0.0010 | 0 | -0.00(-80.00%) | |||
Nov 10, 2023 | 0.0050 | 5 | +0.00(+400.00%) | |||
Oct 19, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 984,890 | +0.00(+25.00%) |
Oct 16, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
Oct 10, 2023 | 0.0007 | 10 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,017 | +0.00(+16.67%) |
Oct 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 107 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 187 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 93,846 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,006 | -0.00(-60.00%) |
Sep 29, 2023 | 0.0015 | 61 | +0.00(+50.00%) | |||
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,720 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 548 | +0.00(+42.86%) |
Sep 25, 2023 | 0.0007 | 49 | +0.00(+40.00%) | |||
Sep 20, 2023 | 0.0005 | 0 | -0.00(-75.00%) | |||
Sep 18, 2023 | 0.0020 | 12 | -0.00(-33.33%) | |||
Aug 28, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 85,010 | -0.00(-14.29%) |
Aug 22, 2023 | 0.0035 | 54 | -0.00(-22.22%) | |||
Aug 17, 2023 | 0.0045 | 26 | +0.00(+50.00%) | |||
Aug 16, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,246,941 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0036 | 849,895 | +0.00(+44.00%) |
Aug 14, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 1,599,130 | -0.00(-35.90%) |
Aug 11, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0039 | 1,612,512 | +0.00(+25.81%) |
Aug 10, 2023 | 0.0030 | 0.0040 | 0.0025 | 0.0031 | 1,382,463 | -0.00(-8.82%) |
Aug 09, 2023 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 1,473,249 | +0.00(+6.25%) |
Aug 08, 2023 | 0.0004 | 0.0039 | 0.0004 | 0.0032 | 2,594,416 | -0.00(-20.00%) |
Aug 07, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0040 | 1,003,994 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 1,023,110 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0032 | 0.0045 | 0.0032 | 0.0040 | 1,315,019 | +0.00(+29.03%) |
Aug 02, 2023 | 0.0054 | 0.0055 | 0.0030 | 0.0031 | 2,845,247 | -0.00(-31.11%) |
Aug 01, 2023 | 0.0061 | 0.0069 | 0.0045 | 0.0045 | 1,104,983 | -0.00(-32.84%) |
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0065 | 0.0067 | 138,090 | -0.00(-4.29%) |
Jul 28, 2023 | 0.0130 | 0.0130 | 0.0060 | 0.0070 | 2,668,932 | -0.01(-44.00%) |
Jul 27, 2023 | 0.0175 | 0.0180 | 0.0125 | 0.0125 | 450,975 | -0.00(-10.71%) |
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0119 | 0.0140 | 1,991,990 | +0.00(+33.33%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 1,487,843 | -0.00(-22.79%) |
Jul 24, 2023 | 0.0146 | 0.0200 | 0.0125 | 0.0136 | 139,396 | +0.00(+0.74%) |
Jul 21, 2023 | 0.0175 | 0.0200 | 0.0120 | 0.0135 | 1,277,032 | -0.00(-10.00%) |
Jul 20, 2023 | 0.0350 | 0.0399 | 0.0150 | 0.0150 | 631,569 | -0.01(-50.00%) |
Jul 19, 2023 | 0.0209 | 0.0300 | 0.0195 | 0.0300 | 39,861 | +0.01(+54.64%) |
Jul 18, 2023 | 0.0220 | 0.0270 | 0.0194 | 0.0194 | 525,567 | -0.00(-8.92%) |
Jul 17, 2023 | 0.0230 | 0.0230 | 0.0213 | 0.0213 | 1,642,555 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0.0260 | 0.0213 | 0.0213 | 254,168 | -0.00(-2.74%) |
Jul 13, 2023 | 0.0221 | 0.0250 | 0.0219 | 0.0219 | 338,523 | -0.00(-0.90%) |
Jul 12, 2023 | 0.0240 | 0.0250 | 0.0221 | 0.0221 | 424,615 | -0.00(-6.75%) |
Jul 11, 2023 | 0.0259 | 0.0259 | 0.0237 | 0.0237 | 1,378,929 | -0.00(-1.25%) |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0235 | 0.0240 | 437,435 | -0.01(-20.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0266 | 0.0300 | 122,793 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0310 | 0.0320 | 0.0276 | 0.0300 | 149,078 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0276 | 0.0300 | 165,801 | -0.00(-9.09%) |
Jul 03, 2023 | 0.0302 | 0.0379 | 0.0302 | 0.0330 | 26,550 | -0.00(-13.16%) |
Jun 30, 2023 | 0.0400 | 0.0400 | 0.0301 | 0.0380 | 209,164 | +0.01(+26.67%) |
Jun 29, 2023 | 0.0399 | 0.0399 | 0.0290 | 0.0300 | 209,341 | -0.00(-9.09%) |
Jun 28, 2023 | 0.0380 | 0.0399 | 0.0314 | 0.0330 | 239,808 | -0.00(-13.16%) |
Jun 27, 2023 | 0.0324 | 0.0380 | 0.0323 | 0.0380 | 14,391 | +0.01(+21.41%) |
Jun 26, 2023 | 0.0330 | 0.0400 | 0.0294 | 0.0313 | 697,239 | -0.00(-5.15%) |
Jun 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 9,199 | +0.00(+9.63%) |
Jun 22, 2023 | 0.0370 | 0.0370 | 0.0300 | 0.0301 | 184,571 | -0.01(-18.65%) |
Jun 21, 2023 | 0.0350 | 0.0370 | 0.0330 | 0.0370 | 275,706 | +0.00(+5.71%) |
Jun 20, 2023 | 0.0375 | 0.0400 | 0.0350 | 0.0350 | 315,023 | +0.00(+2.94%) |
Jun 16, 2023 | 0.0321 | 0.0380 | 0.0321 | 0.0340 | 127,521 | -0.00(-5.56%) |
Jun 15, 2023 | 0.0490 | 0.0500 | 0.0335 | 0.0360 | 141,983 | -0.00(-5.26%) |
Jun 14, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0380 | 126,970 | +0.01(+16.92%) |
Jun 13, 2023 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 203,659 | -0.00(-7.14%) |
Jun 12, 2023 | 0.0351 | 0.0400 | 0.0334 | 0.0350 | 189,370 | -0.00(-11.39%) |
Jun 09, 2023 | 0.0400 | 0.0450 | 0.0375 | 0.0395 | 215,808 | +0.00(+5.33%) |
Jun 08, 2023 | 0.0370 | 0.0425 | 0.0350 | 0.0375 | 307,158 | +0.00(+11.94%) |
Jun 07, 2023 | 0.0350 | 0.0360 | 0.0300 | 0.0335 | 209,418 | -0.00(-8.72%) |
Jun 06, 2023 | 0.0387 | 0.0402 | 0.0328 | 0.0367 | 334,061 | +0.00(+1.94%) |
Jun 05, 2023 | 0.0447 | 0.0447 | 0.0360 | 0.0360 | 221,604 | -0.00(-9.77%) |
Jun 02, 2023 | 0.0500 | 0.0500 | 0.0353 | 0.0399 | 260,808 | -0.01(-20.20%) |
Jun 01, 2023 | 0.0500 | 0.0500 | 0.0411 | 0.0500 | 11,427 | +0.00(+0.00%) |
May 31, 2023 | 0.0550 | 0.0550 | 0.0440 | 0.0500 | 112,925 | -0.00(-9.09%) |
May 30, 2023 | 0.0530 | 0.0600 | 0.0479 | 0.0550 | 166,555 | -0.00(-8.33%) |
May 26, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0600 | 75,041 | -0.00(-1.48%) |
May 25, 2023 | 0.0650 | 0.0650 | 0.0570 | 0.0609 | 151,889 | -0.00(-6.16%) |
May 24, 2023 | 0.0630 | 0.0650 | 0.0556 | 0.0649 | 368,550 | +0.01(+11.70%) |
May 23, 2023 | 0.0590 | 0.0663 | 0.0580 | 0.0581 | 298,479 | +0.00(+1.57%) |
May 22, 2023 | 0.0604 | 0.0640 | 0.0560 | 0.0572 | 303,442 | -0.00(-1.38%) |
May 19, 2023 | 0.0605 | 0.0630 | 0.0555 | 0.0580 | 110,995 | +0.01(+11.11%) |
May 18, 2023 | 0.0569 | 0.0700 | 0.0500 | 0.0522 | 410,317 | +0.00(+3.37%) |
May 17, 2023 | 0.0380 | 0.0580 | 0.0376 | 0.0505 | 144,935 | +0.02(+57.81%) |
May 16, 2023 | 0.0400 | 0.0400 | 0.0307 | 0.0320 | 1,745,443 | -0.00(-3.90%) |
May 15, 2023 | 0.0350 | 0.0380 | 0.0327 | 0.0333 | 147,975 | -0.00(-1.77%) |
May 12, 2023 | 0.0345 | 0.0400 | 0.0330 | 0.0339 | 96,818 | -0.00(-3.14%) |
May 11, 2023 | 0.0349 | 0.0350 | 0.0345 | 0.0350 | 66,108 | +0.00(+1.45%) |
May 10, 2023 | 0.0350 | 0.0359 | 0.0333 | 0.0345 | 174,477 | -0.00(-1.43%) |
May 09, 2023 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 21,834 | -0.00(-5.41%) |
May 08, 2023 | 0.0333 | 0.0400 | 0.0333 | 0.0370 | 414,766 | +0.00(+11.11%) |
May 05, 2023 | 0.0325 | 0.0350 | 0.0300 | 0.0333 | 78,761 | +0.00(+7.77%) |
May 04, 2023 | 0.0322 | 0.0322 | 0.0301 | 0.0309 | 150,308 | -0.00(-11.71%) |
May 03, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 8,757 | -0.00(-0.57%) |
May 02, 2023 | 0.0349 | 0.0380 | 0.0336 | 0.0352 | 37,611 | +0.00(+2.62%) |
May 01, 2023 | 0.0347 | 0.0370 | 0.0337 | 0.0343 | 168,878 | -0.00(-1.44%) |
Apr 28, 2023 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 216,578 | -0.00(-10.77%) |
Apr 27, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0390 | 35,326 | -0.00(-4.65%) |
Apr 26, 2023 | 0.0458 | 0.0460 | 0.0391 | 0.0409 | 95,923 | -0.01(-10.89%) |
Apr 25, 2023 | 0.0459 | 0.0460 | 0.0425 | 0.0459 | 8,850 | +0.01(+24.05%) |
Apr 24, 2023 | 0.0419 | 0.0438 | 0.0370 | 0.0370 | 62,236 | -0.00(-7.73%) |
Apr 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0401 | 152,594 | +0.00(+0.25%) |
Apr 20, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 86,967 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0440 | 117,759 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 107,855 | +0.00(+4.65%) |
Apr 17, 2023 | 0.0460 | 0.0489 | 0.0410 | 0.0430 | 181,385 | -0.00(-9.85%) |
Apr 14, 2023 | 0.0499 | 0.0500 | 0.0477 | 0.0477 | 121,018 | -0.00(-4.41%) |
Apr 13, 2023 | 0.0519 | 0.0519 | 0.0490 | 0.0499 | 68,481 | -0.00(-1.19%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0505 | 103,074 | -0.00(-3.81%) |
Apr 11, 2023 | 0.0515 | 0.0545 | 0.0515 | 0.0525 | 66,159 | -0.00(-2.78%) |
Apr 10, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0540 | 87,072 | -0.00(-0.92%) |
Apr 06, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0545 | 38,077 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0545 | 0.0550 | 0.0528 | 0.0545 | 17,455 | -0.00(-0.91%) |
Apr 04, 2023 | 0.0540 | 0.0550 | 0.0535 | 0.0550 | 77,042 | +0.00(+2.80%) |