Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0024 | 0.0024 | 0.0010 | 0.0020 | 2,061,488 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 189,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0020 | 0.0026 | 0.0010 | 0.0020 | 1,070,166 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0025 | 0.0025 | 0.0010 | 0.0020 | 162,629 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0025 | 0.0027 | 0.0018 | 0.0020 | 1,823,505 | -0.00(-23.08%) |
Mar 24, 2017 | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 833,616 | +0.00(+18.18%) |
Mar 23, 2017 | 0.0015 | 0.0029 | 0.0015 | 0.0022 | 858,926 | +0.00(+46.67%) |
Mar 22, 2017 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 153,892 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 266,727 | -0.00(-25.00%) |
Mar 20, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 1,100,200 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 244,957 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0030 | 0.0030 | 0.0016 | 0.0020 | 321,910 | +0.00(+100.00%) |
Mar 15, 2017 | 0.0005 | 0.0030 | 0.0005 | 0.0010 | 1,935,120 | -0.00(-33.33%) |
Mar 14, 2017 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 241,713 | -0.00(-37.50%) |
Mar 13, 2017 | 0.0020 | 0.0028 | 0.0016 | 0.0024 | 1,791,851 | +0.00(+20.00%) |
Mar 10, 2017 | 0.0010 | 0.0023 | 0.0010 | 0.0020 | 376,200 | +0.00(+42.86%) |
Mar 09, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 246,025 | -0.00(-6.67%) |
Mar 08, 2017 | 0.0015 | 0.0030 | 0.0015 | 0.0015 | 35,300 | -0.00(-25.00%) |
Mar 07, 2017 | 0.0022 | 0.0022 | 0.0016 | 0.0020 | 1,807,900 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 291,780 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0025 | 0.0025 | 0.0011 | 0.0020 | 4,572,857 | +0.00(+5.26%) |
Mar 02, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 35,004 | -0.00(-5.00%) |
Mar 01, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 424,046 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 213,999 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0023 | 0.0030 | 0.0010 | 0.0020 | 651,077 | +0.00(+17.65%) |
Feb 24, 2017 | 0.0020 | 0.0025 | 0.0017 | 0.0017 | 1,625,339 | -0.00(-26.09%) |
Feb 23, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0023 | 2,098,835 | -0.00(-23.33%) |
Feb 22, 2017 | 0.0022 | 0.0030 | 0.0011 | 0.0030 | 1,147,570 | +0.00(+20.00%) |
Feb 21, 2017 | 0.0026 | 0.0031 | 0.0025 | 0.0025 | 2,567,511 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
Feb 16, 2017 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 870,931 | +0.00(+50.00%) |
Feb 15, 2017 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 1,050,446 | -0.00(-66.67%) |
Feb 14, 2017 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 113,920 | +0.00(+50.00%) |
Feb 13, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 470,041 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 2,109,681 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 1,295,025 | +0.00(+100.00%) |
Feb 08, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0010 | 1,751,408 | -0.00(-50.00%) |
Feb 07, 2017 | 0.0027 | 0.0027 | 0.0015 | 0.0020 | 4,336,523 | -0.00(-33.33%) |
Feb 06, 2017 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 276,529 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0021 | 0.0040 | 0.0020 | 0.0030 | 2,500,906 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0030 | 0.0031 | 0.0020 | 0.0030 | 442,277 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0021 | 0.0040 | 0.0015 | 0.0030 | 1,132,565 | +0.00(+42.86%) |
Jan 31, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 559,404 | -0.00(-8.70%) |
Jan 30, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 1,025,000 | +0.00(+15.00%) |
Jan 27, 2017 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 815,050 | -0.00(-9.09%) |
Jan 26, 2017 | 0.0020 | 0.0040 | 0.0020 | 0.0022 | 1,040,125 | +0.00(+10.00%) |
Jan 25, 2017 | 0.0025 | 0.0040 | 0.0020 | 0.0020 | 648,201 | -0.00(-33.33%) |
Jan 24, 2017 | 0.0025 | 0.0300 | 0.0020 | 0.0030 | 406,850 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 630,632 | +0.00(+20.00%) |
Jan 20, 2017 | 0.0026 | 0.0030 | 0.0020 | 0.0025 | 443,263 | -0.00(-3.85%) |
Jan 19, 2017 | 0.0040 | 0.0040 | 0.0020 | 0.0026 | 333,010 | -0.00(-3.70%) |
Jan 18, 2017 | 0.0030 | 0.0031 | 0.0020 | 0.0027 | 1,562,638 | +0.00(+3.85%) |
Jan 17, 2017 | 0.0030 | 0.0040 | 0.0025 | 0.0026 | 1,687,600 | -0.00(-10.34%) |
Jan 13, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Jan 12, 2017 | 0.0010 | 0.0031 | 0.0010 | 0.0030 | 801,700 | +0.00(+3.45%) |
Jan 11, 2017 | 0.0030 | 0.0040 | 0.0002 | 0.0029 | 2,793,430 | +0.00(+11.54%) |
Jan 10, 2017 | 0.0030 | 0.0040 | 0.0015 | 0.0026 | 1,438,233 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0026 | 1,973,966 | +0.00(+160.00%) |
Jan 06, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0010 | 971,098 | -0.00(-75.00%) |
Jan 05, 2017 | 0.0010 | 0.0040 | 0.0010 | 0.0040 | 959,300 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0040 | 945,585 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0010 | 0.0040 | 0.0010 | 0.0040 | 1,293,614 | +0.00(+100.00%) |
Dec 30, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Dec 29, 2016 | 0.0040 | 0.0040 | 0.0010 | 0.0022 | 1,605,168 | -0.00(-45.00%) |
Dec 28, 2016 | 0.0010 | 0.0040 | 0.0010 | 0.0040 | 1,660,190 | +0.00(+100.00%) |
Dec 27, 2016 | 0.0020 | 0.0040 | 0.0010 | 0.0020 | 2,281,108 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 1,466,924 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0020 | 0.0040 | 0.0010 | 0.0020 | 8,197,534 | -0.00(-33.33%) |
Dec 20, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 652,100 | +0.00(+20.00%) |
Dec 19, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,039,975 | +0.00(+25.00%) |
Dec 16, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 620,400 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 355,540 | -0.00(-50.00%) |
Dec 14, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 1,453,212 | +0.00(+60.00%) |
Dec 13, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0025 | 2,501,744 | +0.00(+25.00%) |
Dec 12, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 1,605,907 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0025 | 0.0040 | 0.0020 | 0.0020 | 1,671,249 | -0.00(-50.00%) |
Dec 08, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 759,100 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 1,228,259 | +0.00(+100.00%) |
Dec 06, 2016 | 0.0021 | 0.0030 | 0.0020 | 0.0020 | 373,100 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 1,015,555 | -0.00(-47.37%) |
Dec 02, 2016 | 0.0030 | 0.0038 | 0.0020 | 0.0038 | 1,396,249 | +0.00(+90.00%) |
Dec 01, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 1,085,800 | -0.00(-20.00%) |
Nov 30, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0025 | 1,762,353 | +0.00(+25.00%) |
Nov 29, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 396,353 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 1,241,701 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0020 | 87,007 | -0.00(-50.00%) |
Nov 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
Nov 22, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 630,871 | +0.00(+7.14%) |
Nov 21, 2016 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 1,672,384 | -0.00(-6.67%) |
Nov 18, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 511,377 | -0.00(-14.29%) |
Nov 17, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 1,746,345 | +0.00(+16.67%) |
Nov 16, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 456,641 | +0.00(+20.00%) |
Nov 15, 2016 | 0.0039 | 0.0040 | 0.0025 | 0.0025 | 2,423,513 | +0.00(+66.67%) |
Nov 14, 2016 | 0.0040 | 0.0040 | 0.0015 | 0.0015 | 3,209,106 | -0.00(-62.50%) |
Nov 11, 2016 | 0.0035 | 0.0040 | 0.0021 | 0.0040 | 857,790 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0040 | 2,437,579 | +0.00(+100.00%) |
Nov 09, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 1,082,650 | -0.00(-48.72%) |
Nov 08, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0039 | 4,625,555 | +0.00(+30.00%) |
Nov 07, 2016 | 0.0040 | 0.0040 | 0.0015 | 0.0030 | 2,050,374 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0030 | 0.0040 | 0.0025 | 0.0030 | 2,525,000 | +0.00(+50.00%) |
Nov 03, 2016 | 0.0033 | 0.0035 | 0.0020 | 0.0020 | 1,537,929 | -0.00(-33.33%) |
Nov 02, 2016 | 0.0030 | 0.0038 | 0.0020 | 0.0030 | 2,081,379 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0020 | 0.0039 | 0.0020 | 0.0030 | 4,516,440 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0020 | 0.0030 | 0.0015 | 0.0030 | 3,814,141 | +0.00(+50.00%) |
Oct 28, 2016 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 358,430 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 432,796 | -0.00(-33.33%) |
Oct 26, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,065,270 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0040 | 0.0041 | 0.0020 | 0.0030 | 5,791,026 | -0.00(-14.29%) |
Oct 24, 2016 | 0.0030 | 0.0036 | 0.0025 | 0.0035 | 2,405,563 | +0.00(+16.67%) |
Oct 21, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 216,317 | +0.00(+36.36%) |
Oct 20, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0022 | 891,837 | -0.00(-12.00%) |
Oct 19, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0025 | 216,986 | -0.00(-16.67%) |
Oct 18, 2016 | 0.0024 | 0.0030 | 0.0020 | 0.0030 | 878,923 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0003 | 0.0030 | 0.0023 | 0.0030 | 897,711 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0028 | 0.0030 | 0.0021 | 0.0030 | 1,505,215 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0030 | 0.0030 | 0.0021 | 0.0030 | 821,465 | +0.00(+20.00%) |
Oct 12, 2016 | 0.0018 | 0.0032 | 0.0018 | 0.0025 | 3,859,916 | +0.00(+50.06%) |
Oct 11, 2016 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 2,528,440 | -0.00(-33.36%) |
Oct 10, 2016 | 0.0024 | 0.0027 | 0.0020 | 0.0025 | 1,156,537 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0024 | 0.0027 | 0.0017 | 0.0025 | 1,850,902 | +0.00(+8.70%) |
Oct 06, 2016 | 0.0017 | 0.0025 | 0.0017 | 0.0023 | 1,029,844 | +0.00(+53.33%) |
Oct 05, 2016 | 0.0016 | 0.0025 | 0.0015 | 0.0015 | 1,892,445 | -0.00(-25.00%) |
Oct 04, 2016 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,695,525 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0016 | 0.0025 | 0.0016 | 0.0020 | 2,357,665 | +0.00(+25.00%) |
Sep 30, 2016 | 0.0018 | 0.0021 | 0.0012 | 0.0016 | 269,968 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0024 | 0.0025 | 0.0014 | 0.0016 | 612,866 | -0.00(-27.27%) |
Sep 28, 2016 | 0.0020 | 0.0022 | 0.0015 | 0.0022 | 1,535,865 | +0.00(+10.00%) |
Sep 27, 2016 | 0.0020 | 0.0021 | 0.0012 | 0.0020 | 2,691,521 | +0.00(+5.26%) |
Sep 26, 2016 | 0.0015 | 0.0019 | 0.0010 | 0.0019 | 3,365,291 | +0.00(+18.75%) |
Sep 23, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 2,897,326 | +0.00(+14.29%) |
Sep 22, 2016 | 0.0014 | 0.0015 | 0.0010 | 0.0014 | 1,505,058 | +0.00(+7.69%) |
Sep 21, 2016 | 0.0010 | 0.0015 | 0.0005 | 0.0013 | 3,018,427 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,350,050 | +0.00(+30.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 405,999 | -0.00(-23.08%) |
Sep 16, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 703,595 | +0.00(+30.00%) |
Sep 15, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 1,097,180 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,161,433 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 6,334,812 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,075,490 | -0.00(-23.08%) |
Sep 09, 2016 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 112,453 | +0.00(+1200.00%) |
Sep 08, 2016 | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 548,000 | -0.00(-91.67%) |
Sep 07, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 656,300 | +0.00(+1100.00%) |
Sep 06, 2016 | 0.0013 | 0.0013 | 0.0001 | 0.0001 | 43,056 | -0.00(-91.67%) |
Sep 02, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Sep 01, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 619,350 | -0.00(-16.67%) |
Aug 31, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 319,100 | +0.00(+20.00%) |
Aug 30, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,383,665 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 375,519 | -0.00(-33.33%) |
Aug 26, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 218,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 683,861 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 360,221 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 601,536 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 396,749 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 650,275 | -0.00(-21.05%) |
Aug 18, 2016 | 0.0014 | 0.0020 | 0.0014 | 0.0019 | 673,454 | -0.00(-5.00%) |
Aug 17, 2016 | 0.0017 | 0.0020 | 0.0010 | 0.0020 | 561,400 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 35,704 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 332,800 | +0.00(+25.00%) |
Aug 12, 2016 | 0.0016 | 0.0020 | 0.0010 | 0.0016 | 1,548,549 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 534,333 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0018 | 0.0024 | 0.0010 | 0.0016 | 3,027,963 | -0.00(-11.11%) |
Aug 09, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 1,720,750 | +0.00(+12.50%) |
Aug 08, 2016 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 1,160,500 | -0.00(-23.81%) |
Aug 05, 2016 | 0.0019 | 0.0021 | 0.0014 | 0.0021 | 298,403 | +0.00(+16.67%) |
Aug 04, 2016 | 0.0017 | 0.0020 | 0.0015 | 0.0018 | 1,480,136 | +0.00(+20.00%) |
Aug 03, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 269,420 | -0.00(-6.25%) |
Aug 02, 2016 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 483,428 | +0.00(+0.00%) |
Aug 01, 2016 | 0.0018 | 0.0020 | 0.0015 | 0.0016 | 344,000 | +0.00(+6.67%) |
Jul 29, 2016 | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 1,110,929 | -0.00(-25.00%) |
Jul 28, 2016 | 0.0010 | 0.0027 | 0.0010 | 0.0020 | 1,852,490 | +0.00(+17.65%) |
Jul 27, 2016 | 0.0016 | 0.0025 | 0.0016 | 0.0017 | 258,633 | +0.00(+6.25%) |
Jul 26, 2016 | 0.0016 | 0.0025 | 0.0015 | 0.0016 | 411,896 | -0.00(-23.81%) |
Jul 25, 2016 | 0.0020 | 0.0022 | 0.0014 | 0.0021 | 2,801,831 | +0.00(+5.00%) |
Jul 22, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 227,250 | -0.00(-16.67%) |
Jul 21, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 207,000 | +0.00(+14.29%) |
Jul 20, 2016 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 67,683 | -0.00(-16.00%) |
Jul 19, 2016 | 0.0019 | 0.0025 | 0.0015 | 0.0025 | 2,818,280 | +0.00(+25.00%) |
Jul 18, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 1,114,329 | +0.00(+17.65%) |
Jul 15, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0017 | 57,008 | +0.00(+6.25%) |
Jul 14, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 625,041 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 1,315,489 | -0.00(-11.11%) |
Jul 12, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 679,632 | -0.00(-10.00%) |
Jul 11, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 59,540 | +0.00(+25.00%) |
Jul 08, 2016 | 0.0020 | 0.0013 | 0.0016 | 623,000 | +0.00(+6.67%) | |
Jul 07, 2016 | 0.0016 | 0.0025 | 0.0013 | 0.0015 | 866,787 | -0.00(-31.82%) |
Jul 05, 2016 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 519,751 | +0.00(+4.76%) |
Jul 01, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+31.25%) | |
Jun 30, 2016 | 0.0020 | 0.0020 | 0.0013 | 0.0016 | 1,981,610 | -0.00(-20.00%) |
Jun 29, 2016 | 0.0025 | 0.0025 | 0.0010 | 0.0020 | 4,360,062 | -0.00(-4.76%) |
Jun 28, 2016 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 561,900 | +0.00(+5.00%) |
Jun 27, 2016 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 350,420 | +0.00(+11.11%) |
Jun 24, 2016 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 382,200 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 580,050 | -0.00(-10.00%) |
Jun 22, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 197,300 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 456,741 | +0.00(+11.11%) |
Jun 17, 2016 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 958,590 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 1,625,743 | -0.00(-21.74%) |
Jun 15, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 7,381,655 | +0.00(+15.00%) |
Jun 14, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,268,217 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 387,217 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 1,537,835 | -0.00(-16.67%) |
Jun 09, 2016 | 0.0021 | 0.0025 | 0.0020 | 0.0024 | 339,494 | +0.00(+4.35%) |
Jun 08, 2016 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 775,623 | -0.00(-8.00%) |
Jun 07, 2016 | 0.0023 | 0.0025 | 0.0020 | 0.0025 | 780,953 | +0.00(+8.70%) |
Jun 06, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 2,354,082 | -0.00(-11.54%) |
Jun 03, 2016 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 625,682 | +0.00(+4.00%) |
Jun 02, 2016 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 813,514 | -0.00(-3.85%) |
Jun 01, 2016 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 2,255,865 | +0.00(+4.00%) |
May 31, 2016 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 611,498 | +0.00(+0.00%) |
May 27, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
May 26, 2016 | 0.0024 | 0.0025 | 0.0020 | 0.0020 | 1,281,253 | +0.00(+0.00%) |
May 25, 2016 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 2,458,883 | -0.00(-20.00%) |
May 24, 2016 | 0.0024 | 0.0026 | 0.0020 | 0.0025 | 691,089 | +0.00(+0.00%) |
May 23, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 1,481,475 | +0.00(+0.00%) |
May 20, 2016 | 0.0022 | 0.0026 | 0.0020 | 0.0025 | 1,145,039 | -0.00(-3.85%) |
May 19, 2016 | 0.0020 | 0.0026 | 0.0010 | 0.0026 | 5,545,186 | +0.00(+4.00%) |
May 18, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 886,899 | +0.00(+0.00%) |
May 17, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 187,500 | +0.00(+25.00%) |
May 16, 2016 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 553,650 | -0.00(-9.09%) |
May 13, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0022 | 179,212 | -0.00(-12.00%) |
May 12, 2016 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 227,641 | -0.00(-7.41%) |
May 11, 2016 | 0.0025 | 0.0028 | 0.0020 | 0.0027 | 400,800 | +0.00(+0.00%) |
May 10, 2016 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 885,877 | -0.00(-6.90%) |
May 09, 2016 | 0.0023 | 0.0029 | 0.0020 | 0.0029 | 1,334,495 | +0.00(+26.09%) |
May 06, 2016 | 0.0023 | 0.0026 | 0.0020 | 0.0023 | 1,820,989 | +0.00(+15.00%) |
May 05, 2016 | 0.0029 | 0.0029 | 0.0020 | 0.0020 | 502,665 | -0.00(-28.57%) |
May 04, 2016 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 327,667 | +0.00(+7.69%) |
May 03, 2016 | 0.0034 | 0.0035 | 0.0020 | 0.0026 | 2,437,000 | +0.00(+4.00%) |
May 02, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0025 | 636,673 | -0.00(-16.67%) |
Apr 29, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,516,875 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,305,183 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 554,542 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,418,360 | +0.00(+50.00%) |
Apr 25, 2016 | 0.0020 | 0.0035 | 0.0020 | 0.0020 | 3,883,929 | -0.00(-33.33%) |
Apr 22, 2016 | 0.0028 | 0.0030 | 0.0020 | 0.0030 | 61,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0028 | 0.0030 | 0.0020 | 0.0030 | 2,278,600 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,510,604 | +0.00(+50.00%) |
Apr 19, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 191,400 | -0.00(-33.33%) |
Apr 18, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 1,872,956 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 402,861 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0030 | 0.0032 | 0.0020 | 0.0030 | 1,652,048 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 729,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0022 | 0.0030 | 0.0020 | 0.0030 | 694,061 | +0.00(+11.11%) |
Apr 11, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0027 | 1,147,153 | +0.00(+35.00%) |
Apr 08, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 1,394,990 | -0.00(-33.33%) |
Apr 07, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 591,723 | +0.00(+50.00%) |
Apr 06, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 761,583 | -0.00(-33.33%) |
Apr 05, 2016 | 0.0030 | 0.0034 | 0.0021 | 0.0030 | 1,856,692 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0030 | 0.0031 | 0.0020 | 0.0030 | 1,079,321 | +0.00(+0.00%) |