Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1410 | 0.1410 | 0.1210 | 0.1350 | 14,580 | -0.01(-10.00%) |
Mar 30, 2020 | 0.1380 | 0.1550 | 0.1210 | 0.1500 | 12,114 | +0.00(+2.04%) |
Mar 27, 2020 | 0.1100 | 0.1800 | 0.1100 | 0.1470 | 37,900 | -0.02(-13.02%) |
Mar 26, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1690 | 43,011 | -0.01(-6.11%) |
Mar 25, 2020 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | 94,190 | +0.03(+20.00%) |
Mar 24, 2020 | 0.0820 | 0.1800 | 0.0810 | 0.1500 | 199,605 | +0.07(+87.50%) |
Mar 23, 2020 | 0.1000 | 0.1222 | 0.0800 | 0.0800 | 46,765 | -0.03(-26.61%) |
Mar 20, 2020 | 0.1500 | 0.1800 | 0.0900 | 0.1090 | 321,900 | -0.01(-7.86%) |
Mar 19, 2020 | 0.0648 | 0.1183 | 0.0648 | 0.1183 | 159,401 | +0.03(+31.44%) |
Mar 18, 2020 | 0.0970 | 0.1100 | 0.0790 | 0.0900 | 163,262 | -0.08(-47.21%) |
Mar 17, 2020 | 0.1010 | 0.2050 | 0.0950 | 0.1705 | 33,311 | +0.03(+17.59%) |
Mar 16, 2020 | 0.2040 | 0.2106 | 0.0800 | 0.1450 | 142,355 | -0.03(-17.14%) |
Mar 13, 2020 | 0.1460 | 0.2300 | 0.1460 | 0.1750 | 123,100 | +0.02(+14.75%) |
Mar 12, 2020 | 0.1975 | 0.2200 | 0.1079 | 0.1525 | 49,301 | -0.07(-31.31%) |
Mar 11, 2020 | 0.2835 | 0.2835 | 0.1600 | 0.2220 | 35,571 | +0.00(+0.91%) |
Mar 10, 2020 | 0.0901 | 0.2600 | 0.0901 | 0.2200 | 18,020 | +0.03(+15.79%) |
Mar 09, 2020 | 0.3069 | 0.3069 | 0.1900 | 0.1900 | 93,830 | -0.04(-17.50%) |
Mar 06, 2020 | 0.2440 | 0.2615 | 0.1482 | 0.2303 | 79,400 | -0.01(-5.42%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.1900 | 0.2435 | 34,128 | -0.02(-7.59%) |
Mar 04, 2020 | 0.2215 | 0.2650 | 0.2200 | 0.2635 | 9,850 | +0.02(+9.65%) |
Mar 03, 2020 | 0.2200 | 0.2800 | 0.2005 | 0.2403 | 15,007 | -0.01(-3.49%) |
Mar 02, 2020 | 0.2119 | 0.3000 | 0.2115 | 0.2490 | 4,557 | -0.00(-0.80%) |
Feb 28, 2020 | 0.1800 | 0.2600 | 0.1800 | 0.2510 | 58,000 | -0.01(-4.13%) |
Feb 27, 2020 | 0.2500 | 0.2635 | 0.2005 | 0.2618 | 74,211 | -0.01(-3.14%) |
Feb 26, 2020 | 0.2349 | 0.2828 | 0.2349 | 0.2703 | 46,358 | -0.04(-11.55%) |
Feb 25, 2020 | 0.1744 | 0.3056 | 0.1744 | 0.3056 | 43,249 | +0.01(+1.87%) |
Feb 24, 2020 | 0.4450 | 0.4450 | 0.2349 | 0.3000 | 90,143 | -0.00(-1.32%) |
Feb 21, 2020 | 0.3000 | 0.3668 | 0.2800 | 0.3040 | 27,600 | +0.02(+8.57%) |
Feb 20, 2020 | 0.3400 | 0.3540 | 0.2790 | 0.2800 | 44,737 | -0.07(-21.13%) |
Feb 19, 2020 | 0.2791 | 0.3866 | 0.2791 | 0.3550 | 19,697 | -0.04(-10.10%) |
Feb 18, 2020 | 0.3845 | 0.3949 | 0.3497 | 0.3949 | 25,080 | +0.01(+3.92%) |
Feb 14, 2020 | 0.3820 | 0.3840 | 0.2809 | 0.3800 | 8,800 | +0.03(+7.04%) |
Feb 13, 2020 | 0.3995 | 0.3995 | 0.3500 | 0.3550 | 16,651 | -0.05(-11.69%) |
Feb 12, 2020 | 0.4092 | 0.4092 | 0.3600 | 0.4020 | 9,781 | +0.00(+0.90%) |
Feb 11, 2020 | 0.4200 | 0.4400 | 0.3790 | 0.3984 | 31,200 | -0.00(-0.65%) |
Feb 10, 2020 | 0.4000 | 0.4400 | 0.3800 | 0.4010 | 33,124 | -0.01(-3.37%) |
Feb 07, 2020 | 0.3200 | 0.4155 | 0.3200 | 0.4150 | 36,400 | +0.08(+22.71%) |
Feb 06, 2020 | 0.3500 | 0.3675 | 0.3340 | 0.3382 | 8,179 | -0.01(-3.37%) |
Feb 05, 2020 | 0.3800 | 0.3970 | 0.3470 | 0.3500 | 57,400 | -0.03(-7.89%) |
Feb 04, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 81,120 | -0.01(-3.31%) |
Feb 03, 2020 | 0.4040 | 0.4200 | 0.3900 | 0.3930 | 14,334 | -0.03(-6.43%) |
Jan 31, 2020 | 0.3985 | 0.4250 | 0.3850 | 0.4200 | 14,700 | +0.02(+5.11%) |
Jan 30, 2020 | 0.1599 | 0.4200 | 0.1599 | 0.3996 | 18,896 | -0.00(-0.60%) |
Jan 29, 2020 | 0.4470 | 0.4500 | 0.3890 | 0.4020 | 32,939 | +0.02(+5.24%) |
Jan 28, 2020 | 0.3900 | 0.4200 | 0.3820 | 0.3820 | 21,600 | -0.02(-4.98%) |
Jan 27, 2020 | 0.3560 | 0.4900 | 0.3460 | 0.4020 | 25,948 | -0.01(-1.95%) |
Jan 24, 2020 | 0.4900 | 0.4900 | 0.3900 | 0.4100 | 313,400 | -0.04(-9.59%) |
Jan 23, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4535 | 67,004 | +0.03(+6.46%) |
Jan 22, 2020 | 0.4950 | 0.4950 | 0.4260 | 0.4260 | 30,441 | -0.02(-5.33%) |
Jan 21, 2020 | 0.6501 | 0.6501 | 0.4390 | 0.4500 | 113,921 | +0.03(+7.14%) |
Jan 17, 2020 | 0.3890 | 0.4800 | 0.3890 | 0.4200 | 33,900 | +0.02(+3.96%) |
Jan 16, 2020 | 0.2430 | 0.4400 | 0.2430 | 0.4040 | 46,350 | +0.00(+0.00%) |
Jan 15, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4040 | 19,458 | +0.02(+5.90%) |
Jan 14, 2020 | 0.4045 | 0.4100 | 0.3700 | 0.3815 | 7,149 | -0.02(-5.45%) |
Jan 13, 2020 | 0.6001 | 0.6001 | 0.3700 | 0.4035 | 22,327 | -0.00(-0.37%) |
Jan 10, 2020 | 0.3740 | 0.4475 | 0.3740 | 0.4050 | 24,000 | +0.02(+3.85%) |
Jan 09, 2020 | 0.2850 | 0.4455 | 0.2850 | 0.3900 | 22,517 | -0.01(-2.99%) |
Jan 08, 2020 | 0.4000 | 0.4150 | 0.3900 | 0.4020 | 64,085 | +0.00(+0.75%) |
Jan 07, 2020 | 0.3870 | 0.4500 | 0.3870 | 0.3990 | 31,451 | -0.03(-7.42%) |
Jan 06, 2020 | 0.4165 | 0.4800 | 0.3700 | 0.4310 | 38,643 | -0.02(-5.07%) |
Jan 03, 2020 | 0.4975 | 0.4975 | 0.4500 | 0.4540 | 4,100 | +0.00(+0.89%) |
Jan 02, 2020 | 0.2700 | 0.5050 | 0.2700 | 0.4500 | 42,489 | +0.01(+1.12%) |
Dec 31, 2019 | 0.4500 | 0.4500 | 0.3500 | 0.4450 | 27,400 | +0.04(+11.25%) |
Dec 30, 2019 | 0.3540 | 0.4515 | 0.3500 | 0.4000 | 46,806 | +0.05(+13.96%) |
Dec 27, 2019 | 0.3390 | 0.4000 | 0.3066 | 0.3510 | 32,400 | +0.00(+0.26%) |
Dec 26, 2019 | 0.3945 | 0.4499 | 0.3390 | 0.3501 | 7,380 | -0.01(-3.69%) |
Dec 24, 2019 | 0.3360 | 0.4444 | 0.3360 | 0.3635 | 16,000 | -0.03(-7.62%) |
Dec 23, 2019 | 0.3725 | 0.4500 | 0.3390 | 0.3935 | 103,028 | -0.00(-0.13%) |
Dec 20, 2019 | 0.3973 | 0.4200 | 0.3820 | 0.3940 | 84,700 | -0.06(-13.41%) |
Dec 19, 2019 | 0.4440 | 0.4600 | 0.2835 | 0.4550 | 22,170 | +0.02(+4.62%) |
Dec 18, 2019 | 0.4000 | 0.4435 | 0.4000 | 0.4349 | 29,603 | +0.01(+2.33%) |
Dec 17, 2019 | 0.4060 | 0.4665 | 0.4060 | 0.4250 | 30,490 | -0.03(-5.56%) |
Dec 16, 2019 | 0.6402 | 0.6402 | 0.3610 | 0.4500 | 7,963 | +0.02(+5.39%) |
Dec 13, 2019 | 0.4100 | 0.5650 | 0.4100 | 0.4270 | 42,300 | -0.01(-2.95%) |
Dec 12, 2019 | 0.4300 | 0.4530 | 0.4160 | 0.4400 | 55,966 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 19,610 | -0.01(-2.22%) |
Dec 10, 2019 | 0.4650 | 0.4800 | 0.4300 | 0.4500 | 20,127 | -0.03(-7.02%) |
Dec 09, 2019 | 0.4579 | 0.4860 | 0.4520 | 0.4840 | 4,824 | +0.03(+7.08%) |
Dec 06, 2019 | 0.4792 | 0.5200 | 0.4512 | 0.4520 | 56,300 | -0.03(-7.00%) |
Dec 05, 2019 | 0.4835 | 0.5200 | 0.4600 | 0.4860 | 23,128 | -0.08(-14.74%) |
Dec 04, 2019 | 0.4465 | 0.5700 | 0.4465 | 0.5700 | 16,583 | +0.08(+17.53%) |
Dec 03, 2019 | 0.7402 | 0.7402 | 0.4000 | 0.4850 | 42,936 | -0.02(-3.00%) |
Dec 02, 2019 | 0.5750 | 0.6000 | 0.4000 | 0.5000 | 47,340 | -0.08(-14.43%) |
Nov 29, 2019 | 0.4374 | 0.6400 | 0.4374 | 0.5843 | 4,800 | +0.03(+5.47%) |
Nov 27, 2019 | 0.5400 | 0.5930 | 0.5400 | 0.5540 | 4,600 | +0.01(+2.59%) |
Nov 26, 2019 | 0.5400 | 0.6200 | 0.5400 | 0.5400 | 3,704 | +0.01(+1.89%) |
Nov 25, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,656 | +0.01(+1.92%) |
Nov 22, 2019 | 0.5530 | 0.5850 | 0.5160 | 0.5200 | 16,300 | -0.04(-7.14%) |
Nov 21, 2019 | 0.5260 | 0.5600 | 0.5000 | 0.5600 | 10,456 | +0.01(+1.27%) |
Nov 20, 2019 | 0.5250 | 0.6400 | 0.5150 | 0.5530 | 6,151 | +0.02(+3.56%) |
Nov 19, 2019 | 0.5700 | 0.5959 | 0.5320 | 0.5340 | 80,567 | -0.06(-10.39%) |
Nov 18, 2019 | 0.5600 | 0.6550 | 0.5540 | 0.5959 | 32,413 | +0.04(+6.41%) |
Nov 15, 2019 | 0.5735 | 0.6050 | 0.5600 | 0.5600 | 10,400 | -0.01(-2.61%) |
Nov 14, 2019 | 0.5640 | 0.6550 | 0.5600 | 0.5750 | 29,573 | +0.00(+0.35%) |
Nov 13, 2019 | 0.5940 | 0.7310 | 0.5600 | 0.5730 | 6,192 | -0.02(-3.54%) |
Nov 12, 2019 | 0.5400 | 0.5940 | 0.5400 | 0.5940 | 19,568 | +0.03(+6.07%) |
Nov 11, 2019 | 0.5200 | 0.5750 | 0.5100 | 0.5600 | 14,698 | +0.04(+7.69%) |
Nov 08, 2019 | 0.5800 | 0.6000 | 0.5140 | 0.5200 | 12,700 | -0.03(-4.59%) |
Nov 07, 2019 | 0.5655 | 0.6000 | 0.5140 | 0.5450 | 15,385 | -0.01(-0.91%) |
Nov 06, 2019 | 0.5700 | 0.5750 | 0.5500 | 0.5500 | 3,810 | -0.02(-4.26%) |
Nov 05, 2019 | 0.5500 | 0.5745 | 0.4700 | 0.5745 | 13,089 | +0.01(+1.32%) |
Nov 04, 2019 | 0.5350 | 0.5999 | 0.5350 | 0.5670 | 3,675 | -0.02(-2.78%) |
Nov 01, 2019 | 0.5800 | 0.6000 | 0.5650 | 0.5832 | 21,000 | -0.01(-1.65%) |
Oct 31, 2019 | 0.5850 | 0.6000 | 0.4750 | 0.5930 | 18,633 | +0.04(+6.90%) |
Oct 30, 2019 | 0.5450 | 0.5830 | 0.4550 | 0.5547 | 20,684 | -0.04(-6.77%) |
Oct 29, 2019 | 0.5830 | 0.6000 | 0.4765 | 0.5950 | 39,096 | +0.00(+0.17%) |
Oct 28, 2019 | 0.6150 | 0.6160 | 0.5900 | 0.5940 | 12,392 | -0.00(-0.08%) |
Oct 25, 2019 | 0.5100 | 0.7499 | 0.5100 | 0.5945 | 84,700 | +0.11(+23.85%) |
Oct 24, 2019 | 0.4700 | 0.4950 | 0.4595 | 0.4800 | 12,958 | +0.01(+3.23%) |
Oct 23, 2019 | 0.4680 | 0.4935 | 0.4200 | 0.4650 | 14,860 | +0.03(+6.65%) |
Oct 22, 2019 | 0.4200 | 0.5000 | 0.4200 | 0.4360 | 35,242 | -0.02(-4.97%) |
Oct 21, 2019 | 0.4150 | 0.5055 | 0.4150 | 0.4588 | 4,475 | +0.03(+6.70%) |
Oct 18, 2019 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 1,700 | +0.01(+2.38%) |
Oct 17, 2019 | 0.4498 | 0.5000 | 0.4200 | 0.4200 | 11,892 | -0.03(-6.56%) |
Oct 16, 2019 | 0.4160 | 0.5000 | 0.4160 | 0.4495 | 6,632 | +0.03(+8.31%) |
Oct 15, 2019 | 0.4155 | 0.5000 | 0.4150 | 0.4150 | 18,000 | +0.03(+9.21%) |
Oct 14, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,258 | +0.01(+2.70%) |
Oct 11, 2019 | 0.4750 | 0.4845 | 0.3700 | 0.3700 | 175,700 | -0.08(-17.78%) |
Oct 10, 2019 | 0.3398 | 0.5350 | 0.3398 | 0.4500 | 70,756 | -0.10(-17.43%) |
Oct 09, 2019 | 0.5265 | 0.6000 | 0.5000 | 0.5450 | 25,876 | -0.03(-4.97%) |
Oct 08, 2019 | 0.5500 | 0.5735 | 0.5500 | 0.5735 | 8,878 | +0.00(+0.61%) |
Oct 07, 2019 | 0.5500 | 0.5974 | 0.5400 | 0.5700 | 14,680 | +0.03(+4.78%) |
Oct 04, 2019 | 0.8000 | 0.8000 | 0.5000 | 0.5440 | 79,100 | -0.01(-2.39%) |
Oct 03, 2019 | 0.5800 | 0.7802 | 0.5035 | 0.5573 | 45,277 | -0.08(-12.92%) |
Oct 02, 2019 | 0.4725 | 0.6700 | 0.4725 | 0.6400 | 21,080 | -0.01(-1.89%) |
Oct 01, 2019 | 0.6300 | 0.6900 | 0.5215 | 0.6523 | 21,858 | +0.03(+4.54%) |
Sep 30, 2019 | 0.4198 | 0.7865 | 0.4198 | 0.6240 | 57,880 | -0.02(-3.11%) |
Sep 27, 2019 | 0.5249 | 0.7800 | 0.5249 | 0.6440 | 24,900 | +0.01(+1.58%) |
Sep 26, 2019 | 0.6300 | 0.7150 | 0.4298 | 0.6340 | 64,902 | -0.02(-2.46%) |
Sep 25, 2019 | 0.7225 | 0.7250 | 0.6500 | 0.6500 | 32,605 | -0.07(-10.34%) |
Sep 24, 2019 | 0.7365 | 0.8000 | 0.7000 | 0.7250 | 8,381 | -0.01(-1.49%) |
Sep 23, 2019 | 0.6965 | 0.9377 | 0.6965 | 0.7360 | 16,634 | -0.00(-0.54%) |
Sep 20, 2019 | 0.8101 | 0.8101 | 0.6150 | 0.7400 | 38,300 | -0.07(-8.64%) |
Sep 19, 2019 | 0.8499 | 0.8500 | 0.8000 | 0.8100 | 9,151 | -0.04(-4.71%) |
Sep 18, 2019 | 0.8460 | 0.8500 | 0.8100 | 0.8500 | 3,370 | +0.00(+0.00%) |
Sep 17, 2019 | 0.8600 | 0.8740 | 0.8500 | 0.8500 | 11,557 | -0.01(-1.16%) |
Sep 16, 2019 | 0.9040 | 0.9335 | 0.8449 | 0.8600 | 24,648 | -0.02(-1.94%) |
Sep 13, 2019 | 0.9800 | 0.9800 | 0.8000 | 0.8770 | 12,900 | -0.03(-2.99%) |
Sep 12, 2019 | 0.8750 | 0.9200 | 0.8400 | 0.9040 | 37,480 | +0.07(+8.92%) |
Sep 11, 2019 | 0.8750 | 0.9500 | 0.8300 | 0.8300 | 46,881 | -0.06(-6.64%) |
Sep 10, 2019 | 0.9600 | 0.9640 | 0.8600 | 0.8890 | 37,973 | +0.02(+2.18%) |
Sep 09, 2019 | 0.8800 | 0.9000 | 0.8355 | 0.8700 | 46,470 | +0.03(+4.13%) |
Sep 06, 2019 | 0.8350 | 0.9799 | 0.8040 | 0.8355 | 188,600 | +0.05(+5.76%) |
Sep 05, 2019 | 0.8045 | 0.8300 | 0.7700 | 0.7900 | 35,131 | -0.05(-5.95%) |
Sep 04, 2019 | 0.8735 | 0.8745 | 0.7800 | 0.8400 | 59,468 | -0.03(-3.89%) |
Sep 03, 2019 | 0.8500 | 0.9520 | 0.8400 | 0.8740 | 31,249 | -0.02(-1.80%) |
Aug 30, 2019 | 0.8950 | 0.9100 | 0.8700 | 0.8900 | 46,900 | -0.05(-5.32%) |
Aug 29, 2019 | 0.9750 | 0.9750 | 0.8500 | 0.9400 | 41,029 | +0.01(+1.08%) |
Aug 28, 2019 | 0.8370 | 1.070 | 0.7600 | 0.9300 | 16,503 | +0.03(+3.79%) |
Aug 27, 2019 | 0.9900 | 0.9900 | 0.8000 | 0.8960 | 28,770 | -0.11(-11.29%) |
Aug 26, 2019 | 1.000 | 1.080 | 0.9900 | 1.010 | 16,837 | +0.02(+2.02%) |
Aug 23, 2019 | 1.000 | 1.120 | 0.9850 | 0.9900 | 20,900 | -0.01(-0.80%) |
Aug 22, 2019 | 1.010 | 1.160 | 0.9830 | 0.9980 | 23,162 | -0.05(-4.95%) |
Aug 21, 2019 | 1.000 | 1.050 | 0.9600 | 1.050 | 16,869 | +0.05(+5.00%) |
Aug 20, 2019 | 1.000 | 1.108 | 0.7000 | 1.000 | 69,241 | -0.10(-8.93%) |
Aug 19, 2019 | 1.140 | 1.158 | 1.000 | 1.098 | 89,059 | -0.04(-3.68%) |
Aug 16, 2019 | 1.150 | 1.179 | 1.100 | 1.140 | 27,000 | -0.07(-5.79%) |
Aug 15, 2019 | 1.150 | 1.250 | 1.110 | 1.210 | 26,515 | +0.06(+5.22%) |
Aug 14, 2019 | 1.260 | 1.300 | 1.150 | 1.150 | 42,966 | -0.06(-5.27%) |
Aug 13, 2019 | 1.210 | 1.300 | 1.202 | 1.214 | 42,772 | +0.01(+0.75%) |
Aug 12, 2019 | 1.242 | 1.300 | 1.150 | 1.205 | 41,260 | -0.03(-2.82%) |
Aug 09, 2019 | 1.290 | 1.310 | 1.240 | 1.240 | 71,700 | -0.06(-4.62%) |
Aug 08, 2019 | 1.250 | 1.320 | 1.250 | 1.300 | 18,559 | +0.00(+0.00%) |
Aug 07, 2019 | 1.300 | 1.450 | 1.235 | 1.300 | 18,978 | +0.05(+4.00%) |
Aug 06, 2019 | 1.298 | 1.490 | 1.250 | 1.250 | 40,107 | -0.35(-21.88%) |
Aug 05, 2019 | 1.300 | 1.700 | 1.250 | 1.600 | 28,896 | +0.34(+27.14%) |
Aug 02, 2019 | 1.160 | 1.270 | 1.150 | 1.258 | 28,200 | +0.11(+9.43%) |
Aug 01, 2019 | 1.150 | 1.250 | 1.100 | 1.150 | 54,498 | -0.03(-2.54%) |
Jul 31, 2019 | 1.204 | 1.204 | 1.180 | 1.180 | 19,046 | +0.00(+0.13%) |
Jul 30, 2019 | 1.200 | 1.200 | 1.150 | 1.179 | 21,880 | -0.02(-1.79%) |
Jul 29, 2019 | 1.180 | 1.200 | 1.140 | 1.200 | 33,706 | +0.05(+4.35%) |
Jul 26, 2019 | 1.144 | 1.290 | 1.050 | 1.150 | 21,100 | +0.00(+0.00%) |
Jul 25, 2019 | 1.200 | 1.200 | 1.140 | 1.150 | 29,387 | -0.05(-4.17%) |
Jul 24, 2019 | 1.152 | 1.250 | 1.140 | 1.200 | 24,272 | +0.03(+2.56%) |
Jul 23, 2019 | 1.200 | 1.258 | 1.010 | 1.170 | 34,509 | -0.08(-6.40%) |
Jul 22, 2019 | 1.258 | 1.300 | 1.180 | 1.250 | 15,343 | +0.05(+4.17%) |
Jul 19, 2019 | 1.200 | 1.250 | 1.192 | 1.200 | 22,800 | +0.00(+0.00%) |
Jul 18, 2019 | 1.290 | 1.350 | 1.200 | 1.200 | 108,766 | -0.10(-7.69%) |
Jul 17, 2019 | 1.425 | 1.425 | 1.120 | 1.300 | 27,761 | +0.10(+8.33%) |
Jul 16, 2019 | 1.240 | 1.290 | 1.000 | 1.200 | 74,226 | -0.04(-3.11%) |
Jul 15, 2019 | 1.305 | 1.350 | 1.230 | 1.238 | 107,500 | -0.04(-3.39%) |
Jul 12, 2019 | 1.421 | 1.450 | 1.262 | 1.282 | 75,200 | -0.12(-8.43%) |
Jul 11, 2019 | 1.600 | 1.620 | 1.399 | 1.400 | 54,683 | -0.10(-6.67%) |
Jul 10, 2019 | 1.530 | 1.620 | 1.500 | 1.500 | 31,511 | -0.03(-1.96%) |
Jul 09, 2019 | 1.612 | 1.750 | 1.500 | 1.530 | 53,830 | -0.03(-1.92%) |
Jul 08, 2019 | 1.640 | 1.650 | 1.530 | 1.560 | 54,185 | -0.07(-4.29%) |
Jul 05, 2019 | 1.580 | 1.680 | 1.510 | 1.630 | 70,100 | +0.11(+7.24%) |
Jul 03, 2019 | 1.510 | 1.580 | 1.510 | 1.520 | 33,600 | -0.01(-0.65%) |
Jul 02, 2019 | 1.630 | 1.690 | 1.526 | 1.530 | 57,152 | -0.15(-8.93%) |
Jul 01, 2019 | 1.750 | 1.840 | 1.650 | 1.680 | 20,168 | +0.06(+3.75%) |
Jun 28, 2019 | 1.580 | 1.700 | 1.550 | 1.619 | 29,600 | +0.07(+4.47%) |
Jun 27, 2019 | 1.605 | 1.619 | 1.550 | 1.550 | 27,647 | -0.05(-3.13%) |
Jun 26, 2019 | 1.600 | 1.702 | 1.550 | 1.600 | 42,669 | +0.02(+1.52%) |
Jun 25, 2019 | 1.700 | 1.730 | 1.550 | 1.576 | 64,156 | -0.11(-6.75%) |
Jun 24, 2019 | 1.740 | 1.850 | 1.640 | 1.690 | 46,347 | -0.05(-2.87%) |
Jun 21, 2019 | 1.710 | 1.900 | 1.649 | 1.740 | 79,400 | +0.02(+1.16%) |
Jun 20, 2019 | 1.730 | 1.750 | 1.698 | 1.720 | 55,407 | -0.02(-1.06%) |
Jun 19, 2019 | 1.680 | 1.815 | 1.669 | 1.738 | 50,728 | +0.04(+2.26%) |
Jun 18, 2019 | 1.750 | 1.780 | 1.698 | 1.700 | 38,885 | -0.06(-3.41%) |
Jun 17, 2019 | 1.740 | 1.850 | 1.740 | 1.760 | 67,307 | +0.01(+0.57%) |
Jun 14, 2019 | 1.730 | 1.835 | 1.660 | 1.750 | 56,200 | +0.00(+0.00%) |
Jun 13, 2019 | 1.820 | 1.850 | 1.700 | 1.750 | 95,732 | -0.06(-3.23%) |
Jun 12, 2019 | 1.850 | 1.850 | 1.746 | 1.808 | 35,487 | +0.05(+2.76%) |
Jun 11, 2019 | 1.905 | 1.960 | 1.750 | 1.760 | 163,565 | -0.14(-7.37%) |
Jun 10, 2019 | 1.940 | 1.980 | 1.880 | 1.900 | 116,325 | -0.05(-2.46%) |
Jun 07, 2019 | 1.950 | 2.250 | 1.920 | 1.948 | 163,000 | +0.01(+0.41%) |
Jun 06, 2019 | 1.900 | 2.010 | 1.900 | 1.940 | 74,909 | +0.04(+2.11%) |
Jun 05, 2019 | 1.813 | 1.950 | 1.795 | 1.900 | 165,589 | +0.11(+6.15%) |
Jun 04, 2019 | 1.768 | 1.860 | 1.768 | 1.790 | 139,845 | +0.02(+1.13%) |
Jun 03, 2019 | 1.750 | 2.500 | 1.740 | 1.770 | 346,488 | +0.02(+1.37%) |
May 31, 2019 | 1.704 | 2.120 | 1.694 | 1.746 | 1,220,100 | +0.16(+9.95%) |
May 30, 2019 | 1.599 | 1.600 | 1.558 | 1.588 | 2,750 | +0.03(+1.79%) |
May 29, 2019 | 1.649 | 1.650 | 1.560 | 1.560 | 72,710 | -0.09(-5.45%) |
May 28, 2019 | 1.639 | 1.860 | 1.600 | 1.650 | 124,431 | +0.03(+1.85%) |
May 24, 2019 | 1.644 | 1.694 | 1.620 | 1.620 | 12,300 | +0.07(+4.52%) |
May 23, 2019 | 1.649 | 1.690 | 1.550 | 1.550 | 7,750 | +0.00(+0.00%) |
May 22, 2019 | 1.548 | 1.550 | 1.548 | 1.550 | 3,540 | -0.00(-0.19%) |
May 21, 2019 | 1.570 | 1.580 | 1.552 | 1.553 | 6,857 | -0.02(-1.32%) |
May 17, 2019 | 1.574 | 1.574 | 1.574 | 0 | +0.02(+1.14%) | |
May 16, 2019 | 1.596 | 1.599 | 1.548 | 1.556 | 17,250 | -0.04(-2.66%) |
May 15, 2019 | 1.583 | 1.604 | 1.565 | 1.599 | 11,887 | +0.01(+0.63%) |
May 14, 2019 | 1.639 | 1.639 | 1.589 | 1.589 | 5,600 | -0.01(-0.63%) |
May 13, 2019 | 1.547 | 1.600 | 1.547 | 1.599 | 22,040 | -0.04(-2.53%) |
May 10, 2019 | 1.603 | 1.640 | 1.581 | 1.640 | 7,200 | +0.05(+3.40%) |
May 09, 2019 | 1.604 | 1.604 | 1.579 | 1.586 | 3,337 | +0.00(+0.14%) |
May 08, 2019 | 1.594 | 1.599 | 1.584 | 1.584 | 11,200 | -0.01(-0.92%) |
May 07, 2019 | 1.614 | 1.660 | 1.599 | 1.599 | 25,043 | -0.04(-2.44%) |
May 06, 2019 | 1.654 | 1.654 | 1.609 | 1.639 | 15,990 | +0.04(+2.60%) |
May 03, 2019 | 1.660 | 1.670 | 1.587 | 1.597 | 9,100 | -0.06(-3.80%) |
May 02, 2019 | 1.680 | 1.700 | 1.660 | 1.660 | 58,544 | -0.03(-1.66%) |
May 01, 2019 | 1.700 | 1.760 | 1.684 | 1.688 | 71,439 | -0.01(-0.34%) |
Apr 30, 2019 | 1.654 | 1.694 | 1.654 | 1.694 | 6,900 | +0.03(+1.80%) |
Apr 29, 2019 | 1.710 | 1.800 | 1.659 | 1.664 | 16,282 | +0.06(+3.74%) |
Apr 26, 2019 | 1.633 | 1.633 | 1.604 | 1.604 | 5,600 | -0.05(-3.15%) |
Apr 25, 2019 | 1.698 | 1.698 | 1.656 | 1.656 | 2,950 | -0.05(-2.93%) |
Apr 24, 2019 | 1.748 | 1.748 | 1.698 | 1.706 | 11,110 | +0.01(+0.74%) |
Apr 23, 2019 | 1.722 | 1.722 | 1.694 | 1.694 | 400 | -0.05(-3.01%) |
Apr 22, 2019 | 1.835 | 1.835 | 1.746 | 1.746 | 6,055 | -0.05(-3.00%) |
Apr 18, 2019 | 1.909 | 1.929 | 1.800 | 1.800 | 52,600 | +0.03(+1.61%) |