Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2125 | 0.2158 | 0.2075 | 0.2100 | 297,770 | +0.00(+0.96%) |
Mar 27, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2080 | 478,350 | -0.00(-1.89%) |
Mar 26, 2024 | 0.2050 | 0.2185 | 0.2050 | 0.2120 | 95,228 | -0.01(-3.64%) |
Mar 25, 2024 | 0.2200 | 0.2200 | 0.2020 | 0.2200 | 29,749 | +0.01(+4.76%) |
Mar 22, 2024 | 0.2140 | 0.2150 | 0.2000 | 0.2100 | 214,776 | -0.01(-2.33%) |
Mar 21, 2024 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 99,485 | +0.01(+4.88%) |
Mar 20, 2024 | 0.2299 | 0.2440 | 0.2009 | 0.2050 | 378,229 | -0.01(-3.30%) |
Mar 19, 2024 | 0.2299 | 0.2299 | 0.2050 | 0.2120 | 48,600 | -0.00(-1.85%) |
Mar 18, 2024 | 0.2200 | 0.2310 | 0.1950 | 0.2160 | 583,579 | +0.02(+12.79%) |
Mar 15, 2024 | 0.1900 | 0.2000 | 0.1839 | 0.1915 | 201,332 | +0.01(+4.25%) |
Mar 14, 2024 | 0.1785 | 0.1900 | 0.1780 | 0.1837 | 149,820 | +0.01(+3.79%) |
Mar 13, 2024 | 0.1771 | 0.1870 | 0.1750 | 0.1770 | 55,650 | -0.00(-1.94%) |
Mar 12, 2024 | 0.1760 | 0.1850 | 0.1760 | 0.1805 | 23,175 | +0.00(+0.28%) |
Mar 11, 2024 | 0.1850 | 0.1850 | 0.1790 | 0.1800 | 71,272 | -0.01(-2.70%) |
Mar 08, 2024 | 0.1807 | 0.1942 | 0.1752 | 0.1850 | 157,881 | +0.01(+3.35%) |
Mar 07, 2024 | 0.1810 | 0.1957 | 0.1685 | 0.1790 | 540,935 | -0.00(-0.56%) |
Mar 06, 2024 | 0.1900 | 0.1918 | 0.1800 | 0.1800 | 151,958 | -0.02(-7.79%) |
Mar 05, 2024 | 0.1900 | 0.1952 | 0.1800 | 0.1952 | 152,536 | -0.00(-2.40%) |
Mar 04, 2024 | 0.1940 | 0.2000 | 0.1850 | 0.2000 | 41,410 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1975 | 0.2100 | 0.1895 | 0.2000 | 308,315 | +0.01(+3.09%) |
Feb 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1940 | 52,801 | -0.01(-3.00%) |
Feb 28, 2024 | 0.1900 | 0.2100 | 0.1850 | 0.2000 | 108,782 | +0.02(+9.89%) |
Feb 27, 2024 | 0.1920 | 0.1920 | 0.1811 | 0.1820 | 82,890 | -0.01(-5.21%) |
Feb 26, 2024 | 0.2000 | 0.2099 | 0.1810 | 0.1920 | 62,750 | +0.00(+1.05%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1778 | 0.1900 | 285,685 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1900 | 0.2000 | 0.1752 | 0.1900 | 56,957 | +0.01(+5.56%) |
Feb 21, 2024 | 0.1654 | 0.1800 | 0.1652 | 0.1800 | 559,953 | +0.01(+8.04%) |
Feb 20, 2024 | 0.1673 | 0.1720 | 0.1551 | 0.1666 | 174,757 | -0.00(-0.42%) |
Feb 16, 2024 | 0.1690 | 0.1770 | 0.1600 | 0.1673 | 252,025 | -0.00(-1.59%) |
Feb 15, 2024 | 0.1680 | 0.1700 | 0.1665 | 0.1700 | 319,360 | +0.01(+5.26%) |
Feb 14, 2024 | 0.1645 | 0.1770 | 0.1500 | 0.1615 | 308,513 | -0.01(-4.44%) |
Feb 13, 2024 | 0.1700 | 0.1770 | 0.1550 | 0.1690 | 349,176 | -0.01(-6.11%) |
Feb 12, 2024 | 0.1878 | 0.2200 | 0.1700 | 0.1800 | 844,674 | -0.02(-10.00%) |
Feb 09, 2024 | 0.2050 | 0.2100 | 0.1850 | 0.2000 | 665,692 | -0.01(-4.76%) |
Feb 08, 2024 | 0.2399 | 0.2400 | 0.1900 | 0.2100 | 765,389 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2300 | 0.2400 | 0.1100 | 0.2100 | 411,087 | -0.03(-12.13%) |
Feb 06, 2024 | 0.2000 | 0.2450 | 0.1910 | 0.2390 | 584,988 | +0.02(+8.64%) |
Feb 05, 2024 | 0.2580 | 0.2900 | 0.1800 | 0.2200 | 1,840,640 | -0.02(-10.20%) |
Feb 02, 2024 | 0.1980 | 0.2530 | 0.1080 | 0.2450 | 1,335,919 | +0.05(+23.74%) |
Feb 01, 2024 | 0.1700 | 0.1980 | 0.1500 | 0.1980 | 805,208 | +0.03(+16.47%) |
Jan 31, 2024 | 0.1640 | 0.1720 | 0.1525 | 0.1700 | 413,789 | +0.02(+11.48%) |
Jan 30, 2024 | 0.1500 | 0.1700 | 0.1300 | 0.1525 | 362,472 | +0.00(+1.67%) |
Jan 29, 2024 | 0.1538 | 0.1550 | 0.1340 | 0.1500 | 695,380 | +0.01(+6.53%) |
Jan 26, 2024 | 0.1375 | 0.1570 | 0.1276 | 0.1408 | 277,774 | +0.00(+2.40%) |
Jan 25, 2024 | 0.1300 | 0.1400 | 0.1220 | 0.1375 | 560,950 | -0.00(-1.22%) |
Jan 24, 2024 | 0.1400 | 0.1500 | 0.1280 | 0.1392 | 469,294 | +0.01(+8.75%) |
Jan 23, 2024 | 0.1305 | 0.1500 | 0.1200 | 0.1280 | 490,518 | -0.01(-8.57%) |
Jan 22, 2024 | 0.1150 | 0.1400 | 0.1076 | 0.1400 | 434,346 | +0.03(+27.27%) |
Jan 19, 2024 | 0.1098 | 0.1150 | 0.0870 | 0.1100 | 285,650 | -0.01(-4.35%) |
Jan 18, 2024 | 0.1100 | 0.1150 | 0.1075 | 0.1150 | 130,911 | +0.01(+4.55%) |
Jan 17, 2024 | 0.1140 | 0.1149 | 0.1075 | 0.1100 | 151,938 | -0.00(-0.45%) |
Jan 16, 2024 | 0.1004 | 0.1150 | 0.1004 | 0.1105 | 230,837 | +0.01(+13.33%) |
Jan 12, 2024 | 0.0945 | 0.1000 | 0.0916 | 0.0975 | 288,661 | +0.00(+3.50%) |
Jan 11, 2024 | 0.0915 | 0.0960 | 0.0915 | 0.0942 | 109,559 | -0.00(-0.32%) |
Jan 10, 2024 | 0.0998 | 0.0998 | 0.0880 | 0.0945 | 140,977 | -0.00(-1.56%) |
Jan 09, 2024 | 0.0900 | 0.0960 | 0.0900 | 0.0960 | 164,335 | +0.00(+1.05%) |
Jan 08, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0950 | 147,070 | +0.00(+4.63%) |
Jan 05, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0908 | 191,220 | +0.00(+0.89%) |
Jan 04, 2024 | 0.0947 | 0.0947 | 0.0890 | 0.0900 | 3,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0880 | 0.0908 | 0.0872 | 0.0900 | 45,559 | +0.00(+2.27%) |
Jan 02, 2024 | 0.0870 | 0.0885 | 0.0820 | 0.0880 | 219,545 | -0.00(-1.12%) |
Dec 29, 2023 | 0.0860 | 0.0896 | 0.0860 | 0.0890 | 79,008 | +0.00(+1.14%) |
Dec 28, 2023 | 0.0830 | 0.0950 | 0.0800 | 0.0880 | 579,084 | -0.00(-2.22%) |
Dec 27, 2023 | 0.0886 | 0.0900 | 0.0800 | 0.0900 | 425,200 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 107,743 | +0.00(+2.86%) |
Dec 22, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0875 | 107,472 | -0.00(-2.78%) |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 144,051 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0891 | 0.0900 | 0.0878 | 0.0900 | 11,700 | +0.00(+2.51%) |
Dec 19, 2023 | 0.0888 | 0.0888 | 0.0866 | 0.0878 | 79,604 | -0.00(-2.44%) |
Dec 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 132,966 | -0.00(-3.54%) |
Dec 15, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0933 | 111,505 | +0.00(+4.25%) |
Dec 14, 2023 | 0.0920 | 0.0942 | 0.0846 | 0.0895 | 147,921 | -0.01(-5.79%) |
Dec 13, 2023 | 0.0873 | 0.1000 | 0.0873 | 0.0950 | 248,336 | +0.01(+5.56%) |
Dec 12, 2023 | 0.1006 | 0.1050 | 0.0900 | 0.0900 | 301,068 | -0.01(-10.00%) |
Dec 11, 2023 | 0.1058 | 0.1107 | 0.1000 | 0.1000 | 83,211 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1070 | 0.1085 | 0.1000 | 0.1000 | 75,955 | -0.01(-9.09%) |
Dec 07, 2023 | 0.1053 | 0.1105 | 0.1042 | 0.1100 | 19,627 | +0.00(+3.77%) |
Dec 06, 2023 | 0.1030 | 0.1130 | 0.1030 | 0.1060 | 71,310 | +0.00(+3.92%) |
Dec 05, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.1020 | 166,350 | -0.01(-11.30%) |
Dec 04, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 223,230 | +0.02(+16.75%) |
Dec 01, 2023 | 0.1070 | 0.1110 | 0.0920 | 0.0985 | 146,847 | -0.00(-1.50%) |
Nov 30, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 276,288 | +0.00(+3.09%) |
Nov 29, 2023 | 0.0970 | 0.0982 | 0.0970 | 0.0970 | 20,400 | -0.00(-1.02%) |
Nov 28, 2023 | 0.0910 | 0.0980 | 0.0910 | 0.0980 | 26,426 | -0.00(-2.00%) |
Nov 27, 2023 | 0.0975 | 0.1000 | 0.0900 | 0.1000 | 134,842 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1040 | 0.1100 | 0.0950 | 0.1000 | 83,275 | -0.01(-7.41%) |
Nov 22, 2023 | 0.1000 | 0.1080 | 0.1000 | 0.1080 | 20,900 | +0.01(+8.00%) |
Nov 21, 2023 | 0.1060 | 0.1083 | 0.1000 | 0.1000 | 71,544 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1065 | 0.1065 | 0.1000 | 0.1000 | 3,275 | -0.01(-9.09%) |
Nov 17, 2023 | 0.1100 | 0.1105 | 0.1100 | 0.1100 | 58,590 | -0.01(-4.35%) |
Nov 16, 2023 | 0.1018 | 0.1150 | 0.0960 | 0.1150 | 192,753 | +0.01(+9.52%) |
Nov 15, 2023 | 0.1000 | 0.1100 | 0.0968 | 0.1050 | 104,815 | +0.01(+6.06%) |
Nov 14, 2023 | 0.0900 | 0.1030 | 0.0900 | 0.0990 | 122,471 | +0.00(+2.06%) |
Nov 13, 2023 | 0.0980 | 0.0980 | 0.0880 | 0.0970 | 120,668 | +0.00(+1.04%) |
Nov 10, 2023 | 0.0940 | 0.0980 | 0.0870 | 0.0960 | 187,210 | +0.00(+1.05%) |
Nov 09, 2023 | 0.0949 | 0.0960 | 0.0880 | 0.0950 | 123,086 | +0.00(+4.17%) |
Nov 08, 2023 | 0.0950 | 0.1000 | 0.0912 | 0.0912 | 70,139 | -0.00(-2.15%) |
Nov 07, 2023 | 0.0905 | 0.0950 | 0.0851 | 0.0932 | 56,702 | +0.01(+9.65%) |
Nov 06, 2023 | 0.0944 | 0.1000 | 0.0850 | 0.0850 | 192,508 | -0.02(-19.05%) |
Nov 03, 2023 | 0.0926 | 0.1050 | 0.0900 | 0.1050 | 122,046 | +0.02(+20.69%) |
Nov 02, 2023 | 0.0900 | 0.0950 | 0.0825 | 0.0870 | 143,368 | +0.00(+1.40%) |
Nov 01, 2023 | 0.1050 | 0.1050 | 0.0830 | 0.0858 | 96,889 | +0.00(+4.63%) |
Oct 31, 2023 | 0.0820 | 0.0950 | 0.0820 | 0.0820 | 219,968 | -0.00(-2.15%) |
Oct 30, 2023 | 0.0975 | 0.1050 | 0.0810 | 0.0838 | 859,005 | -0.01(-6.89%) |
Oct 27, 2023 | 0.0990 | 0.1000 | 0.0900 | 0.0900 | 74,470 | -0.01(-7.69%) |
Oct 26, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 12,330 | -0.00(-3.47%) |
Oct 25, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 223 | +0.00(+3.06%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 103,422 | -0.01(-6.67%) |
Oct 23, 2023 | 0.1070 | 0.1070 | 0.1040 | 0.1050 | 102,910 | -0.00(-1.87%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 21,000 | +0.01(+7.00%) |
Oct 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Oct 18, 2023 | 0.1100 | 0.1200 | 0.0900 | 0.1050 | 1,497,742 | +0.00(+3.75%) |
Oct 17, 2023 | 0.0970 | 0.1100 | 0.0960 | 0.1012 | 129,800 | +0.01(+6.53%) |
Oct 16, 2023 | 0.1000 | 0.0950 | 0.0900 | 0.0950 | 85,905 | +0.01(+5.56%) |
Oct 13, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 341,801 | -0.01(-5.26%) |
Oct 12, 2023 | 0.1050 | 0.1050 | 0.0905 | 0.0950 | 228,232 | +0.00(+2.15%) |
Oct 11, 2023 | 0.1000 | 0.1000 | 0.0921 | 0.0930 | 125,400 | -0.00(-1.06%) |
Oct 10, 2023 | 0.0940 | 0.1000 | 0.0890 | 0.0940 | 273,640 | +0.00(+4.44%) |
Oct 09, 2023 | 0.0910 | 0.0910 | 0.0880 | 0.0900 | 58,590 | +0.00(+2.27%) |
Oct 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0880 | 44,849 | +0.00(+1.15%) |
Oct 05, 2023 | 0.0870 | 0.0900 | 0.0870 | 0.0870 | 13,145 | -0.00(-3.33%) |
Oct 04, 2023 | 0.0898 | 0.0925 | 0.0870 | 0.0900 | 59,077 | +0.00(+3.45%) |
Oct 03, 2023 | 0.0940 | 0.0950 | 0.0870 | 0.0870 | 54,027 | -0.01(-8.42%) |
Oct 02, 2023 | 0.0934 | 0.0975 | 0.0850 | 0.0950 | 206,879 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0973 | 0.0982 | 0.0940 | 0.0950 | 59,300 | +0.01(+5.56%) |
Sep 28, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 439,617 | -0.02(-16.28%) |
Sep 27, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1075 | 130,340 | +0.01(+7.50%) |
Sep 26, 2023 | 0.1120 | 0.1129 | 0.1000 | 0.1000 | 97,400 | -0.01(-9.09%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,450 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 250,100 | +0.01(+4.76%) |
Sep 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 64,077 | -0.01(-4.55%) |
Sep 20, 2023 | 0.1120 | 0.1320 | 0.1000 | 0.1100 | 577,690 | -0.01(-8.33%) |
Sep 19, 2023 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 302,162 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1230 | 0.1700 | 0.1170 | 0.1200 | 658,716 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1098 | 0.1250 | 0.1054 | 0.1200 | 850,956 | +0.02(+20.00%) |
Sep 14, 2023 | 0.0976 | 0.1000 | 0.0960 | 0.1000 | 110,789 | +0.00(+4.06%) |
Sep 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0961 | 46,731 | -0.00(-3.90%) |
Sep 12, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.1000 | 117,471 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0940 | 0.1050 | 286,850 | +0.01(+10.53%) |
Sep 08, 2023 | 0.0892 | 0.1050 | 0.0892 | 0.0950 | 462,520 | +0.01(+5.56%) |
Sep 07, 2023 | 0.0832 | 0.1010 | 0.0750 | 0.0900 | 641,930 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0950 | 0.1000 | 0.0825 | 0.0900 | 383,600 | -0.00(-1.10%) |
Sep 05, 2023 | 0.0900 | 0.0987 | 0.0892 | 0.0910 | 94,931 | +0.00(+0.89%) |
Sep 01, 2023 | 0.0850 | 0.0950 | 0.0810 | 0.0902 | 205,350 | +0.01(+13.46%) |
Aug 31, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0795 | 164,829 | +0.00(+4.61%) |
Aug 30, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0760 | 545,321 | +0.01(+16.92%) |
Aug 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,207 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,676 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0690 | 0.0690 | 0.0595 | 0.0650 | 142,899 | -0.00(-4.41%) |
Aug 24, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.00(+4.62%) |
Aug 23, 2023 | 0.0638 | 0.0680 | 0.0600 | 0.0650 | 21,100 | +0.00(+0.78%) |
Aug 22, 2023 | 0.0645 | 0.0650 | 0.0636 | 0.0645 | 55,450 | -0.00(-1.38%) |
Aug 21, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 502 | -0.00(-5.22%) |
Aug 18, 2023 | 0.0610 | 0.0690 | 0.0575 | 0.0690 | 140,414 | +0.00(+2.22%) |
Aug 17, 2023 | 0.0705 | 0.0720 | 0.0646 | 0.0675 | 258,035 | -0.01(-10.00%) |
Aug 16, 2023 | 0.0780 | 0.0780 | 0.0720 | 0.0750 | 86,400 | -0.00(-1.32%) |
Aug 15, 2023 | 0.0758 | 0.0800 | 0.0750 | 0.0760 | 53,996 | -0.00(-1.55%) |
Aug 14, 2023 | 0.0753 | 0.0785 | 0.0750 | 0.0772 | 51,963 | +0.00(+2.93%) |
Aug 11, 2023 | 0.0820 | 0.0820 | 0.0750 | 0.0750 | 6,737 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | 113,275 | -0.01(-6.25%) |
Aug 09, 2023 | 0.0810 | 0.0820 | 0.0800 | 0.0800 | 120,159 | -0.00(-1.96%) |
Aug 08, 2023 | 0.0840 | 0.0840 | 0.0816 | 0.0816 | 1,704 | -0.00(-1.69%) |
Aug 07, 2023 | 0.0850 | 0.0850 | 0.0810 | 0.0830 | 35,568 | -0.00(-2.35%) |
Aug 04, 2023 | 0.0834 | 0.0850 | 0.0815 | 0.0850 | 16,038 | +0.00(+2.41%) |
Aug 03, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,449 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0854 | 0.0854 | 0.0830 | 0.0830 | 795 | +0.00(+2.47%) |
Aug 01, 2023 | 0.0811 | 0.0940 | 0.0775 | 0.0810 | 40,127 | -0.01(-6.90%) |
Jul 31, 2023 | 0.0883 | 0.0883 | 0.0850 | 0.0870 | 45,094 | +0.01(+6.36%) |
Jul 28, 2023 | 0.0750 | 0.0818 | 0.0720 | 0.0818 | 13,099 | +0.00(+5.82%) |
Jul 27, 2023 | 0.0800 | 0.0850 | 0.0760 | 0.0773 | 39,600 | +0.00(+3.07%) |
Jul 26, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 24,615 | -0.00(-5.06%) |
Jul 25, 2023 | 0.0860 | 0.0860 | 0.0750 | 0.0790 | 52,500 | -0.00(-4.24%) |
Jul 24, 2023 | 0.0825 | 0.0875 | 0.0825 | 0.0825 | 1,435 | -0.01(-8.33%) |
Jul 21, 2023 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 21,010 | +0.00(+1.12%) |
Jul 20, 2023 | 0.0930 | 0.0930 | 0.0890 | 0.0890 | 222,286 | -0.01(-6.32%) |
Jul 19, 2023 | 0.0900 | 0.0950 | 0.0880 | 0.0950 | 20,750 | +0.01(+5.56%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,500 | -0.01(-10.00%) |
Jul 17, 2023 | 0.1050 | 0.1050 | 0.0968 | 0.1000 | 78,872 | +0.01(+5.26%) |
Jul 14, 2023 | 0.0940 | 0.1000 | 0.0878 | 0.0950 | 96,350 | -0.01(-5.00%) |
Jul 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 103,519 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0900 | 34,862 | -0.01(-7.69%) |
Jul 11, 2023 | 0.0880 | 0.0975 | 0.0840 | 0.0975 | 55,122 | +0.00(+3.72%) |
Jul 10, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0940 | 79,958 | -0.01(-5.05%) |
Jul 07, 2023 | 0.0848 | 0.0990 | 0.0848 | 0.0990 | 36,000 | +0.01(+10.00%) |
Jul 06, 2023 | 0.0720 | 0.1000 | 0.0720 | 0.0900 | 214,292 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1000 | 0.1050 | 0.0880 | 0.0900 | 111,240 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 133,230 | -0.01(-5.26%) |
Jun 29, 2023 | 0.1000 | 0.1030 | 0.0900 | 0.0950 | 112,175 | -0.02(-14.41%) |
Jun 28, 2023 | 0.1060 | 0.1110 | 0.1060 | 0.1110 | 22,700 | +0.00(+0.91%) |
Jun 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,312 | +0.01(+4.76%) |
Jun 26, 2023 | 0.1045 | 0.1080 | 0.1005 | 0.1050 | 52,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0.1145 | 0.1050 | 0.1050 | 25,502 | +0.00(+4.79%) |
Jun 22, 2023 | 0.1125 | 0.1145 | 0.1000 | 0.1002 | 47,575 | -0.01(-12.11%) |
Jun 21, 2023 | 0.1145 | 0.1145 | 0.1058 | 0.1140 | 19,135 | +0.00(+0.18%) |
Jun 20, 2023 | 0.0890 | 0.1138 | 0.0880 | 0.1138 | 119,350 | +0.02(+26.44%) |
Jun 16, 2023 | 0.0900 | 0.0940 | 0.0811 | 0.0900 | 57,275 | +0.00(+0.22%) |
Jun 15, 2023 | 0.0770 | 0.0898 | 0.0770 | 0.0898 | 26,575 | +0.01(+12.25%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,590 | -0.00(-3.61%) |
May 05, 2023 | 0.0810 | 0.0850 | 0.0777 | 0.0830 | 272,000 | +0.00(+2.47%) |
May 04, 2023 | 0.0800 | 0.0825 | 0.0777 | 0.0810 | 509,674 | +0.01(+9.61%) |
May 03, 2023 | 0.0800 | 0.0850 | 0.0730 | 0.0739 | 221,000 | -0.01(-7.63%) |
May 02, 2023 | 0.1000 | 0.1000 | 0.0734 | 0.0800 | 328,107 | -0.02(-20.00%) |
May 01, 2023 | 0.0825 | 0.1000 | 0.0825 | 0.1000 | 133,923 | +0.01(+17.65%) |
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 65,350 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 277,642 | +0.01(+13.64%) |
Apr 26, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 1,200 | -0.00(-4.10%) |
Apr 25, 2023 | 0.0651 | 0.0800 | 0.0651 | 0.0780 | 25,288 | -0.00(-2.74%) |
Apr 24, 2023 | 0.0700 | 0.0802 | 0.0700 | 0.0802 | 37,535 | +0.00(+4.16%) |
Apr 21, 2023 | 0.0750 | 0.0775 | 0.0700 | 0.0770 | 68,325 | +0.00(+5.48%) |
Apr 20, 2023 | 0.0725 | 0.0750 | 0.0720 | 0.0730 | 129,602 | +0.00(+6.57%) |
Apr 19, 2023 | 0.0840 | 0.0840 | 0.0650 | 0.0685 | 50,164 | -0.00(-4.86%) |
Apr 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0720 | 288,904 | +0.00(+2.86%) |
Apr 17, 2023 | 0.0705 | 0.0750 | 0.0700 | 0.0700 | 14,297 | -0.00(-3.45%) |
Apr 14, 2023 | 0.0725 | 0.0800 | 0.0721 | 0.0725 | 237,000 | -0.00(-3.33%) |
Apr 13, 2023 | 0.0720 | 0.0750 | 0.0700 | 0.0750 | 283,500 | +0.00(+4.17%) |
Apr 12, 2023 | 0.0728 | 0.0750 | 0.0700 | 0.0720 | 102,630 | -0.00(-5.88%) |
Apr 11, 2023 | 0.0700 | 0.0765 | 0.0700 | 0.0765 | 31,001 | -0.00(-4.38%) |
Apr 10, 2023 | 0.0803 | 0.0850 | 0.0700 | 0.0800 | 196,852 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0775 | 0.0800 | 0.0770 | 0.0800 | 86,302 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0815 | 0.0850 | 0.0800 | 0.0800 | 50,825 | -0.00(-3.61%) |
Apr 04, 2023 | 0.0818 | 0.0830 | 0.0818 | 0.0830 | 10,030 | +0.00(+1.34%) |