Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0925 | 0 | -0.00(-0.96%) | |||
Mar 26, 2024 | 0.0920 | 0.0934 | 0.0920 | 0.0934 | 35,800 | +0.00(+2.64%) |
Mar 25, 2024 | 0.0899 | 0.0938 | 0.0899 | 0.0910 | 56,500 | +0.00(+1.11%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.00(-2.70%) |
Mar 19, 2024 | 0.0925 | 0 | -0.01(-6.19%) | |||
Mar 15, 2024 | 0.0986 | 0 | +0.01(+17.10%) | |||
Mar 12, 2024 | 0.0842 | 0 | -0.01(-6.55%) | |||
Mar 08, 2024 | 0.0901 | 0 | -0.00(-3.22%) | |||
Mar 07, 2024 | 0.0970 | 0.0970 | 0.0904 | 0.0931 | 11,510 | -0.01(-8.64%) |
Mar 06, 2024 | 0.1099 | 0.1150 | 0.1019 | 0.1019 | 202,500 | -0.01(-4.77%) |
Mar 01, 2024 | 0.1070 | 0 | -0.01(-6.39%) | |||
Feb 29, 2024 | 0.1165 | 0.1575 | 0.1143 | 0.1143 | 52,135 | +0.00(+3.53%) |
Feb 28, 2024 | 0.0960 | 0.1276 | 0.0960 | 0.1104 | 76,917 | +0.02(+18.71%) |
Feb 26, 2024 | 0.0930 | 0 | +0.01(+13.41%) | |||
Feb 22, 2024 | 0.0820 | 6,000 | +0.00(+0.24%) | |||
Feb 20, 2024 | 0.0818 | 0 | +0.01(+9.65%) | |||
Feb 15, 2024 | 0.0746 | 0 | +0.00(+6.57%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+4.79%) |
Feb 12, 2024 | 0.0668 | 5 | -0.00(-0.60%) | |||
Feb 08, 2024 | 0.0672 | 0 | +0.00(+0.45%) | |||
Feb 06, 2024 | 0.0669 | 0 | -0.00(-1.33%) | |||
Jan 31, 2024 | 0.0678 | 0 | +0.00(+4.47%) | |||
Jan 30, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 2,000 | +0.01(+9.26%) |
Jan 25, 2024 | 0.0594 | 0 | +0.00(+0.68%) | |||
Jan 24, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,000 | -0.00(-1.50%) |
Jan 22, 2024 | 0.0599 | 0 | -0.00(-1.80%) | |||
Jan 19, 2024 | 0.0609 | 0.0610 | 0.0593 | 0.0610 | 36,496 | +0.00(+8.73%) |
Jan 16, 2024 | 0.0561 | 86 | -0.00(-6.50%) | |||
Jan 12, 2024 | 0.0648 | 0.0720 | 0.0600 | 0.0600 | 60,751 | -0.00(-7.26%) |
Jan 11, 2024 | 0.0619 | 0.0669 | 0.0619 | 0.0647 | 21,000 | +0.00(+4.35%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 71,153 | +0.00(+3.51%) |
Jan 09, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 16,582 | -0.01(-8.55%) |
Jan 04, 2024 | 0.0655 | 0 | +0.01(+17.17%) | |||
Jan 02, 2024 | 0.0559 | 0 | -0.01(-19.57%) | |||
Dec 29, 2023 | 0.0698 | 0.0698 | 0.0695 | 0.0695 | 5,000 | +0.00(+1.91%) |
Dec 27, 2023 | 0.0682 | 0 | +0.00(+6.56%) | |||
Dec 26, 2023 | 0.0619 | 0.0640 | 0.0619 | 0.0640 | 24,892 | +0.00(+1.59%) |
Dec 22, 2023 | 0.0500 | 0.0630 | 0.0486 | 0.0630 | 34,809 | +0.01(+26.25%) |
Dec 21, 2023 | 0.0464 | 0.0499 | 0.0464 | 0.0499 | 12,118 | +0.00(+8.48%) |
Dec 19, 2023 | 0.0460 | 0 | +0.01(+17.65%) | |||
Dec 08, 2023 | 0.0391 | 0 | -0.00(-4.63%) | |||
Dec 01, 2023 | 0.0410 | 0 | +0.00(+0.24%) | |||
Nov 30, 2023 | 0.0391 | 0.0409 | 0.0391 | 0.0409 | 10,800 | +0.00(+7.07%) |
Nov 29, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 100 | +0.00(+4.66%) |
Nov 28, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 4,739 | -0.00(-1.35%) |
Nov 24, 2023 | 0.0370 | 0 | +0.00(+8.50%) | |||
Nov 22, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,000 | -0.00(-2.01%) |
Nov 21, 2023 | 0.0337 | 0.0348 | 0.0337 | 0.0348 | 3,635 | -0.00(-3.33%) |
Nov 20, 2023 | 0.0405 | 0.0405 | 0.0360 | 0.0360 | 39,000 | -0.01(-18.37%) |
Nov 16, 2023 | 0.0441 | 0 | -0.00(-0.90%) | |||
Nov 13, 2023 | 0.0445 | 0 | -0.01(-19.09%) | |||
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 154,997 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,000 | -0.01(-12.00%) |
Nov 08, 2023 | 0.0590 | 0.0625 | 0.0590 | 0.0625 | 51,000 | -0.00(-5.16%) |
Nov 07, 2023 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 5,000 | -0.00(-0.15%) |
Nov 06, 2023 | 0.0590 | 0.0660 | 0.0590 | 0.0660 | 5,460 | +0.00(+0.15%) |
Nov 03, 2023 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 5,034 | +0.00(+5.44%) |
Nov 02, 2023 | 0.0609 | 0.0625 | 0.0609 | 0.0625 | 10,000 | +0.00(+3.99%) |
Oct 30, 2023 | 0.0601 | 0 | -0.01(-8.94%) | |||
Oct 24, 2023 | 0.0660 | 5,000 | +0.01(+9.27%) | |||
Oct 23, 2023 | 0.0630 | 0.0630 | 0.0604 | 0.0604 | 2,000 | -0.00(-4.73%) |
Oct 20, 2023 | 0.0670 | 0.0670 | 0.0634 | 0.0634 | 7,000 | -0.00(-5.37%) |
Oct 17, 2023 | 0.0670 | 0 | +0.02(+32.41%) | |||
Oct 13, 2023 | 0.0506 | 0 | -0.00(-8.00%) | |||
Oct 09, 2023 | 0.0550 | 5 | +0.00(+7.84%) | |||
Oct 05, 2023 | 0.0510 | 0 | -0.01(-12.82%) | |||
Oct 04, 2023 | 0.0585 | 0.0585 | 0.0555 | 0.0585 | 52,000 | -0.00(-2.50%) |
Oct 03, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 58,500 | +0.00(+5.08%) |
Sep 29, 2023 | 0.0571 | 0 | +0.00(+8.97%) | |||
Sep 26, 2023 | 0.0524 | 0 | -0.01(-9.66%) | |||
Sep 25, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | -0.00(-3.33%) |
Sep 19, 2023 | 0.0600 | 0 | -0.00(-6.54%) | |||
Sep 15, 2023 | 0.0642 | 0 | +0.00(+2.07%) | |||
Sep 14, 2023 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 20,000 | -0.00(-6.54%) |
Sep 13, 2023 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 850 | +0.00(+6.66%) |
Sep 12, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 150 | -0.01(-10.88%) |
Sep 08, 2023 | 0.0708 | 0 | +0.00(+6.31%) | |||
Sep 07, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 575 | -0.00(-4.86%) |
Sep 05, 2023 | 0.0700 | 0 | -0.00(-2.23%) | |||
Sep 01, 2023 | 0.0701 | 0.0740 | 0.0700 | 0.0716 | 51,725 | -0.00(-4.66%) |
Aug 31, 2023 | 0.0751 | 0.0751 | 0.0741 | 0.0751 | 20,325 | +0.00(+3.59%) |
Aug 30, 2023 | 0.0753 | 0.0761 | 0.0725 | 0.0725 | 22,000 | +0.00(+1.40%) |
Aug 29, 2023 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 5,000 | -0.00(-1.92%) |
Aug 28, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 5,032 | -0.01(-9.89%) |
Aug 25, 2023 | 0.0834 | 0.0834 | 0.0796 | 0.0809 | 172,532 | +0.01(+7.87%) |
Aug 24, 2023 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.67%) |
Aug 23, 2023 | 0.0890 | 0.0900 | 0.0854 | 0.0900 | 384,500 | +0.01(+9.09%) |
Aug 22, 2023 | 0.0820 | 0.0825 | 0.0820 | 0.0825 | 4,427 | -0.00(-0.60%) |
Aug 21, 2023 | 0.0765 | 0.0830 | 0.0733 | 0.0830 | 71,609 | -0.00(-2.35%) |
Aug 18, 2023 | 0.0808 | 0.0887 | 0.0775 | 0.0850 | 54,705 | +0.01(+6.25%) |
Aug 17, 2023 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | 854,900 | +0.02(+26.38%) |
Aug 16, 2023 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 10,035 | +0.01(+17.44%) |
Aug 15, 2023 | 0.0558 | 0.0558 | 0.0539 | 0.0539 | 5,650 | +0.01(+12.06%) |
Aug 14, 2023 | 0.0534 | 0.0534 | 0.0481 | 0.0481 | 13,632 | +0.00(+3.00%) |
Aug 11, 2023 | 0.0450 | 0.0467 | 0.0450 | 0.0467 | 34,000 | +0.00(+8.60%) |
Aug 10, 2023 | 0.0360 | 0.0430 | 0.0315 | 0.0430 | 122,000 | +0.01(+44.30%) |
Aug 09, 2023 | 0.0338 | 0.0360 | 0.0298 | 0.0298 | 12,500 | -0.00(-11.31%) |
Aug 01, 2023 | 0.0336 | 0 | +0.01(+68.00%) | |||
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-25.09%) |
Jul 18, 2023 | 0.0267 | 0 | +0.01(+33.50%) | |||
Jul 17, 2023 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 200 | -0.00(-17.01%) |
Jul 13, 2023 | 0.0241 | 0 | +0.00(+20.50%) | |||
Jul 11, 2023 | 0.0200 | 0 | -0.01(-35.48%) | |||
Jun 30, 2023 | 0.0310 | 0 | +0.00(+7.27%) | |||
Jun 29, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,000 | +0.00(+11.15%) |
Jun 27, 2023 | 0.0260 | 0 | -0.00(-9.09%) | |||
Jun 23, 2023 | 0.0286 | 0 | +0.00(+8.75%) | |||
Jun 21, 2023 | 0.0263 | 0 | -0.00(-8.04%) | |||
Jun 07, 2023 | 0.0286 | 0 | -0.01(-18.52%) | |||
May 08, 2023 | 0.0286 | 0.0351 | 0.0286 | 0.0351 | 9,100 | +0.00(+12.50%) |
May 05, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1,000 | -0.00(-11.36%) |
May 02, 2023 | 0.0352 | 0 | -0.00(-12.44%) | |||
Apr 27, 2023 | 0.0402 | 0 | -0.01(-13.55%) | |||
Apr 26, 2023 | 0.0441 | 0.0465 | 0.0441 | 0.0465 | 4,500 | -0.00(-6.06%) |
Apr 20, 2023 | 0.0495 | 0 | -0.00(-4.81%) | |||
Apr 19, 2023 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 181,000 | +0.01(+15.56%) |
Apr 18, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 85,000 | -0.00(-6.25%) |
Apr 17, 2023 | 0.0450 | 0.0610 | 0.0430 | 0.0480 | 598,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0480 | 0.0520 | 0.0405 | 0.0480 | 1,171,811 | -0.00(-4.00%) |
Apr 13, 2023 | 0.0549 | 0.0549 | 0.0490 | 0.0500 | 9,350 | +0.00(+2.04%) |
Apr 12, 2023 | 0.0450 | 0.0520 | 0.0430 | 0.0490 | 1,126,278 | +0.00(+8.89%) |
Apr 11, 2023 | 0.0451 | 0.0540 | 0.0408 | 0.0450 | 268,420 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 810,250 | +0.01(+28.57%) |