Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1787	0.1787	0.1787	0	+0.01(+8.30%)
Mar 27, 2015	0.1770	0.1770	0.1650	0.1650	67,550	-0.01(-6.78%)
Mar 20, 2015		0.1770	0.1770	0.1770	0	+0.04(+30.15%)
Mar 18, 2015		0.1360	0.1360	0.1360	0	+0.01(+3.82%)
Mar 16, 2015		0.1310	0.1310	0.1310	0	-0.01(-10.27%)
Feb 27, 2015		0.1460	0.1460	0.1460	0	+0.02(+18.70%)
Feb 25, 2015	0.1230	0.1230	0.1230	0.1230	500	-0.04(-23.60%)
Feb 06, 2015		0.1610	0.1610	0.1610	0	+0.02(+16.67%)
Feb 05, 2015	0.1380	0.1380	0.1380	0.1380	5,025	-0.01(-8.00%)
Feb 04, 2015	0.1500	0.1500	0.1500	0.1500	2,500	+0.05(+54.64%)
Feb 03, 2015	0.0930	0.0970	0.0930	0.0970	1,403	+0.06(+148.72%)
Jan 09, 2015		0.0390	0.0390	0.0390	0	-0.01(-22.00%)
Jan 08, 2015	0.0500	0.0500	0.0500	0.0500	125	+0.01(+11.11%)
Jan 07, 2015	0.0450	0.0450	0.0450	0.0450	193	-0.00(-6.25%)
Jan 06, 2015	0.0480	0.0480	0.0480	0.0480	500	+0.00(+4.35%)
Dec 31, 2014		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Dec 29, 2014		0.0490	0.0490	0.0490	0	-0.00(-2.39%)
Dec 23, 2014		0.0502	0.0502	0.0502	0	+0.01(+16.74%)
Dec 22, 2014	0.0430	0.0430	0.0430	0.0430	6,250	+0.00(+7.23%)
Dec 18, 2014		0.0401	0.0401	0.0401	398	+0.01(+17.94%)
Dec 16, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 03, 2014		0.0340	0.0340	0.0340	0	-0.00(-12.82%)
Nov 18, 2014		0.0390	0.0390	0.0390	0	+0.01(+40.79%)
Nov 10, 2014		0.0277	0.0277	0.0277	0	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.