Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0210	0.0270	0.0191	0.0270	16,299	+0.01(+28.57%)
Mar 30, 2022	0.0265	0.0265	0.0162	0.0210	56,903	-0.01(-21.93%)
Mar 29, 2022	0.0210	0.0269	0.0210	0.0269	24,600	-0.00(-0.37%)
Mar 28, 2022	0.0219	0.0270	0.0190	0.0270	746,390	+0.01(+23.29%)
Mar 25, 2022	0.0180	0.0229	0.0180	0.0219	662,474	-0.00(-5.60%)
Mar 24, 2022	0.0210	0.0232	0.0203	0.0232	255,624	+0.00(+10.48%)
Mar 23, 2022	0.0210	0.0239	0.0210	0.0210	50,200	-0.00(-12.13%)
Mar 22, 2022	0.0210	0.0239	0.0210	0.0239	26,488	+0.00(+1.27%)
Mar 21, 2022	0.0203	0.0250	0.0203	0.0236	185,020	-0.00(-0.84%)
Mar 18, 2022	0.0210	0.0239	0.0204	0.0238	88,900	+0.00(+1.28%)
Mar 17, 2022	0.0203	0.0235	0.0203	0.0235	55,784	+0.00(+11.90%)
Mar 16, 2022	0.0203	0.0210	0.0203	0.0210	69,269	-0.00(-12.13%)
Mar 15, 2022	0.0239	0.0239	0.0200	0.0239	201,510	+0.00(+0.00%)
Mar 14, 2022	0.0210	0.0239	0.0200	0.0239	271,600	+0.00(+19.50%)
Mar 11, 2022	0.0238	0.0239	0.0200	0.0200	156,234	-0.00(-15.97%)
Mar 10, 2022	0.0200	0.0238	0.0200	0.0238	101,941	+0.00(+8.18%)
Mar 09, 2022	0.0200	0.0220	0.0200	0.0220	246,077	+0.00(+4.76%)
Mar 08, 2022	0.0238	0.0238	0.0210	0.0210	45,514	-0.00(-12.13%)
Mar 07, 2022	0.0200	0.0244	0.0200	0.0239	158,972	-0.00(-2.05%)
Mar 04, 2022	0.0200	0.0244	0.0200	0.0244	202,250	-0.00(-0.41%)
Mar 03, 2022	0.0200	0.0250	0.0160	0.0245	376,902	+0.00(+2.08%)
Mar 02, 2022	0.0180	0.0250	0.0150	0.0240	125,150	+0.01(+60.00%)
Mar 01, 2022	0.0230	0.0250	0.0150	0.0150	253,215	-0.01(-28.57%)
Feb 28, 2022	0.0180	0.0220	0.0150	0.0210	875,531	+0.01(+61.54%)
Feb 25, 2022	0.0140	0.0190	0.0125	0.0130	460,664	+0.00(+4.00%)
Feb 24, 2022	0.0125	0.0185	0.0125	0.0125	389,631	-0.00(-26.47%)
Feb 23, 2022	0.0180	0.0190	0.0170	0.0170	459,012	-0.00(-5.56%)
Feb 22, 2022	0.0180	0.0180	0.0125	0.0180	239,772	+0.00(+0.00%)
Feb 18, 2022				0.0180	0	+0.00(+1.69%)
Feb 17, 2022	0.0179	0.0179	0.0170	0.0177	404,400	+0.00(+4.12%)
Feb 16, 2022	0.0149	0.0180	0.0125	0.0170	681,089	+0.00(+36.00%)
Feb 15, 2022	0.0140	0.0150	0.0125	0.0125	420,138	-0.00(-10.71%)
Feb 14, 2022	0.0106	0.0140	0.0106	0.0140	349,500	+0.00(+33.33%)
Feb 11, 2022	0.0100	0.0127	0.0100	0.0105	331,000	+0.00(+5.00%)
Feb 10, 2022	0.0100	0.0100	0.0100	0.0100	96,628	+0.00(+0.00%)
Feb 09, 2022	0.0080	0.0100	0.0080	0.0100	55,977	+0.00(+25.00%)
Feb 08, 2022	0.0100	0.0130	0.0080	0.0080	176,250	-0.00(-20.00%)
Feb 07, 2022	0.0060	0.0110	0.0060	0.0100	1,961,713	+0.00(+42.86%)
Feb 04, 2022	0.0070	0.0070	0.0060	0.0070	255,775	+0.00(+16.67%)
Feb 03, 2022	0.0067	0.0080	0.0060	0.0060	386,852	+0.00(+0.00%)
Feb 02, 2022	0.0050	0.0060	0.0050	0.0060	123,010	+0.00(+20.00%)
Feb 01, 2022	0.0046	0.0050	0.0046	0.0050	20,866	+0.00(+0.00%)
Jan 31, 2022	0.0045	0.0050	0.0045	0.0050	50,400	+0.00(+11.11%)
Jan 28, 2022	0.0044	0.0070	0.0044	0.0045	198,250	+0.00(+0.00%)
Jan 27, 2022	0.0045	0.0045	0.0045	0.0045	500	-0.00(-25.00%)
Jan 26, 2022	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jan 25, 2022	0.0060	0.0060	0.0050	0.0060	208,700	+0.00(+36.36%)
Jan 24, 2022	0.0044	0.0044	0.0044	0.0044	55,216	+0.00(+0.00%)
Jan 21, 2022	0.0044	0.0044	0.0044	0.0044	21,300	+0.00(+0.00%)
Jan 20, 2022	0.0044	0.0044	0.0044	0.0044	25,973	+0.00(+0.00%)
Jan 19, 2022	0.0044	0.0044	0.0044	0.0044	45,000	+0.00(+0.00%)
Jan 18, 2022	0.0044	0.0044	0.0044	0.0044	80,647	-0.00(-4.35%)
Jan 13, 2022				0.0046	0	+0.00(+4.55%)
Jan 11, 2022				0.0044	0	+0.00(+4.76%)
Jan 10, 2022	0.0100	0.0130	0.0042	0.0042	20,000	+0.00(+2.44%)
Jan 07, 2022	0.0041	0.0041	0.0041	0.0041	15,600	+0.00(+0.00%)
Jan 06, 2022	0.0026	0.0100	0.0026	0.0041	766,600	+0.00(+57.69%)
Jan 05, 2022	0.0026	0.0026	0.0025	0.0026	8,108	+0.00(+4.00%)
Jan 04, 2022	0.0025	0.0025	0.0025	0.0025	932	+0.00(+0.00%)
Jan 03, 2022	0.0020	0.0049	0.0020	0.0025	121,577	+0.00(+25.00%)
Dec 31, 2021	0.0023	0.0023	0.0020	0.0020	2,378,097	-0.00(-13.04%)
Dec 30, 2021	0.0030	0.0030	0.0023	0.0023	1,013,489	-0.00(-23.33%)
Dec 29, 2021	0.0023	0.0030	0.0023	0.0030	905,512	+0.00(+7.14%)
Dec 28, 2021	0.0028	0.0030	0.0028	0.0028	1,377,519	+0.00(+0.00%)
Dec 27, 2021	0.0028	0.0028	0.0025	0.0028	939,709	+0.00(+0.00%)
Dec 23, 2021	0.0022	0.0030	0.0022	0.0028	1,165,336	-0.00(-6.67%)
Dec 22, 2021	0.0041	0.0050	0.0030	0.0030	391,995	-0.00(-25.00%)
Dec 21, 2021	0.0030	0.0040	0.0030	0.0040	362,266	+0.00(+33.33%)
Dec 20, 2021	0.0026	0.0030	0.0026	0.0030	242,222	+0.00(+15.38%)
Dec 17, 2021	0.0020	0.0026	0.0020	0.0026	256,963	+0.00(+4.00%)
Dec 16, 2021	0.0025	0.0025	0.0025	0.0025	218,054	+0.00(+13.64%)
Dec 15, 2021	0.0022	0.0031	0.0020	0.0022	1,548,554	-0.00(-29.03%)
Dec 14, 2021	0.0050	0.0050	0.0031	0.0031	1,138,140	-0.00(-38.00%)
Dec 13, 2021	0.0035	0.0050	0.0031	0.0050	355,500	+0.00(+42.86%)
Dec 10, 2021	0.0041	0.0041	0.0031	0.0035	425,400	-0.00(-14.63%)
Dec 09, 2021	0.0041	0.0042	0.0041	0.0041	171,197	-0.00(-18.00%)
Dec 08, 2021	0.0041	0.0050	0.0040	0.0050	237,648	-0.00(-1.96%)
Dec 07, 2021	0.0030	0.0058	0.0026	0.0051	414,962	+0.00(+70.00%)
Dec 06, 2021	0.0035	0.0040	0.0030	0.0030	277,171	-0.00(-25.00%)
Dec 03, 2021	0.0053	0.0053	0.0022	0.0040	532,969	-0.00(-24.53%)
Dec 02, 2021	0.0053	0.0053	0.0053	0.0053	128,725	+0.00(+0.00%)
Dec 01, 2021	0.0050	0.0053	0.0050	0.0053	64,995	+0.00(+6.00%)
Nov 30, 2021	0.0060	0.0060	0.0020	0.0050	1,019,907	-0.00(-16.67%)
Nov 29, 2021	0.0012	0.0060	0.0012	0.0060	374,683	+0.00(+20.00%)
Nov 26, 2021	0.0011	0.0050	0.0011	0.0050	246,950	+0.00(+0.00%)
Nov 24, 2021	0.0040	0.0050	0.0040	0.0050	267,932	+0.00(+0.00%)
Nov 23, 2021	0.0050	0.0050	0.0050	0.0050	208,904	+0.00(+0.00%)
Nov 22, 2021	0.0056	0.0056	0.0050	0.0050	207,600	-0.00(-10.71%)
Nov 19, 2021	0.0056	0.0060	0.0056	0.0056	246,670	+0.00(+0.00%)
Nov 18, 2021	0.0055	0.0058	0.0055	0.0056	66,300	-0.00(-13.85%)
Nov 17, 2021	0.0065	0.0065	0.0065	0.0065	116,452	-0.00(-4.41%)
Nov 16, 2021	0.0068	0.0068	0.0065	0.0068	464,229	-0.00(-13.92%)
Nov 15, 2021	0.0065	0.0079	0.0065	0.0079	69,386	+0.00(+21.54%)
Nov 12, 2021	0.0073	0.0073	0.0065	0.0065	138,762	-0.00(-10.96%)
Nov 11, 2021	0.0073	0.0073	0.0073	0.0073	162,063	+0.00(+0.00%)
Nov 10, 2021	0.0071			0.0073	131,468	-0.00(-5.19%)
Nov 09, 2021	0.0065	0.0100	0.0065	0.0077	177,672	+0.00(+18.46%)
Nov 08, 2021	0.0108	0.0108	0.0010	0.0065	354,765	-0.00(-39.81%)
Nov 05, 2021	0.0108	0.0108	0.0108	0.0108	98,612	+0.00(+0.00%)
Nov 04, 2021	0.0108	0.0108	0.0106	0.0108	58,158	+0.00(+0.00%)
Nov 03, 2021	0.0108	0.0130	0.0108	0.0108	246,803	+0.00(+0.00%)
Nov 02, 2021	0.0108	0.0108	0.0108	0.0108	116,508	+0.00(+0.00%)
Nov 01, 2021	0.0106	0.0108	0.0123	0.0108	257,209	-0.00(-12.20%)
Oct 29, 2021	0.0123	0.0150	0.0123	0.0123	131,206	+0.00(+0.00%)
Oct 28, 2021	0.0130	0.0130	0.0123	0.0123	108,539	+0.00(+0.00%)
Oct 27, 2021	0.0123	0.0123	0.0123	0.0123	83,738	+0.00(+0.00%)
Oct 26, 2021	0.0123			0.0123	48,861	-0.00(-18.00%)
Oct 25, 2021	0.0170	0.0170	0.0150	0.0150	103,590	-0.00(-11.76%)
Oct 22, 2021	0.0120	0.0170	0.0120	0.0170	100,305	+0.01(+41.67%)
Oct 21, 2021	0.0126	0.0126	0.0120	0.0120	113,515	-0.00(-4.76%)
Oct 20, 2021	0.0125	0.0126	0.0121	0.0126	60,820	-0.00(-16.00%)
Oct 19, 2021	0.0121	0.0150	0.0121	0.0150	20,038	+0.00(+25.00%)
Oct 18, 2021	0.0150	0.0150	0.0120	0.0120	66,635	-0.01(-40.00%)
Oct 15, 2021	0.0180	0.0300	0.0170	0.0200	343,341	+0.01(+33.33%)
Oct 14, 2021	0.0130	0.0210	0.0120	0.0150	195,329	+0.00(+15.38%)
Oct 13, 2021	0.0130	0.0210	0.0130	0.0130	187,173	+0.00(+22.64%)
Oct 12, 2021	0.0100	0.0106	0.0100	0.0106	94,437	-0.00(-15.87%)
Oct 11, 2021	0.0126	0.0150	0.0126	0.0126	73,700	+0.00(+0.00%)
Oct 08, 2021	0.0126	0.0126	0.0126	0.0126	60,100	+0.00(+0.00%)
Oct 07, 2021	0.0126	0.0210	0.0126	0.0126	18,257	+0.00(+0.00%)
Oct 06, 2021	0.0126	0.0126	0.0126	0.0126	20,000	-0.00(-25.00%)
Oct 05, 2021	0.0125	0.0168	0.0120	0.0168	149,168	+0.00(+34.40%)
Oct 04, 2021	0.0125	0.0125	0.0125	0.0125	325	+0.00(+0.00%)
Oct 01, 2021	0.0130	0.0130	0.0125	0.0125	22,850	-0.00(-3.85%)
Sep 30, 2021	0.0120	0.0130	0.0120	0.0130	99,880	+0.00(+8.33%)
Sep 29, 2021	0.0100	0.0120	0.0100	0.0120	4,100	-0.01(-52.00%)
Sep 27, 2021		0.0250	0.0250	0.0250	0	-0.01(-35.90%)
Sep 24, 2021	0.0410	0.0440	0.0290	0.0390	1,353,466	-0.00(-9.30%)
Sep 23, 2021	0.0200	0.0500	0.0200	0.0430	3,090,742	+0.02(+111.82%)
Sep 22, 2021	0.0200	0.0275	0.0200	0.0203	192,484	-0.00(-18.80%)
Sep 21, 2021	0.0175	0.0340	0.0175	0.0250	626,321	-0.01(-34.21%)
Sep 20, 2021	0.0390	0.0445	0.0184	0.0380	845,948	-0.01(-19.15%)
Sep 17, 2021	0.0440	0.0530	0.0381	0.0470	1,315,365	+0.01(+17.50%)
Sep 16, 2021	0.0310	0.0400	0.0310	0.0400	635,116	+0.01(+14.94%)
Sep 15, 2021	0.0290	0.0375	0.0270	0.0348	630,923	+0.01(+20.00%)
Sep 14, 2021	0.0250	0.0300	0.0250	0.0290	711,177	-0.00(-1.69%)
Sep 13, 2021	0.0180	0.0298	0.0160	0.0295	912,920	+0.01(+47.50%)
Sep 10, 2021	0.0179	0.0200	0.0110	0.0200	390,282	+0.01(+41.84%)
Sep 09, 2021	0.0181	0.0250	0.0120	0.0141	2,156,243	-0.01(-29.50%)
Sep 08, 2021	0.0250	0.0290	0.0200	0.0200	1,328,229	-0.01(-28.57%)
Sep 07, 2021	0.0397	0.0397	0.0222	0.0280	954,108	-0.02(-36.22%)
Sep 03, 2021	0.0430	0.0448	0.0360	0.0439	1,308,171	-0.00(-2.44%)
Sep 02, 2021	0.0400	0.0450	0.0377	0.0450	1,495,243	+0.01(+15.09%)
Sep 01, 2021	0.0450	0.0450	0.0350	0.0391	1,077,996	-0.00(-8.00%)
Aug 31, 2021	0.0399	0.0437	0.0330	0.0425	2,412,574	+0.00(+6.52%)
Aug 30, 2021	0.0530	0.0530	0.0360	0.0399	7,065,904	-0.01(-24.00%)
Aug 27, 2021	0.0480	0.0535	0.0470	0.0525	2,480,350	+0.00(+6.71%)
Aug 26, 2021	0.0540	0.0590	0.0450	0.0492	4,509,817	-0.01(-10.55%)
Aug 25, 2021	0.0580	0.0595	0.0516	0.0550	3,728,124	-0.00(-5.17%)
Aug 24, 2021	0.0620	0.0620	0.0560	0.0580	3,344,588	-0.00(-3.33%)
Aug 23, 2021	0.0646	0.0649	0.0580	0.0600	3,606,586	-0.01(-10.45%)
Aug 20, 2021	0.0631	0.0685	0.0616	0.0670	1,435,527	+0.00(+4.04%)
Aug 19, 2021	0.0675	0.0680	0.0606	0.0644	2,525,694	-0.00(-4.87%)
Aug 18, 2021	0.0675	0.0731	0.0633	0.0677	4,040,099	-0.01(-9.73%)
Aug 17, 2021	0.0795	0.0795	0.0705	0.0750	3,198,350	-0.00(-5.66%)
Aug 16, 2021	0.0762	0.0800	0.0685	0.0795	3,165,811	+0.00(+4.33%)
Aug 13, 2021	0.0750	0.0812	0.0715	0.0762	3,937,255	+0.00(+4.24%)
Aug 12, 2021	0.0636	0.0760	0.0620	0.0731	5,028,260	+0.01(+14.40%)
Aug 11, 2021	0.0650	0.0656	0.0616	0.0639	1,850,668	-0.00(-2.44%)
Aug 10, 2021	0.0671	0.0671	0.0580	0.0655	5,034,685	-0.00(-2.24%)
Aug 09, 2021	0.0690	0.0700	0.0602	0.0670	3,675,922	-0.00(-2.90%)
Aug 06, 2021	0.0625	0.0700	0.0580	0.0690	4,356,588	+0.01(+13.11%)
Aug 05, 2021	0.0610	0.0625	0.0575	0.0610	2,353,951	-0.00(-2.40%)
Aug 04, 2021	0.0600	0.0630	0.0580	0.0625	1,380,570	-0.00(-0.64%)
Aug 03, 2021	0.0623	0.0648	0.0570	0.0629	1,733,450	+0.00(+0.96%)
Aug 02, 2021	0.0620	0.0650	0.0592	0.0623	3,000,051	+0.00(+3.83%)
Jul 30, 2021	0.0560	0.0620	0.0550	0.0600	2,988,273	+0.00(+6.76%)
Jul 29, 2021	0.0615	0.0615	0.0560	0.0562	2,036,892	-0.00(-7.72%)
Jul 28, 2021	0.0565	0.0609	0.0565	0.0609	1,588,772	+0.00(+5.00%)
Jul 27, 2021	0.0556	0.0590	0.0555	0.0580	982,380	+0.00(+0.87%)
Jul 26, 2021	0.0595	0.0595	0.0540	0.0575	2,690,925	+0.00(+0.88%)
Jul 23, 2021	0.0585	0.0599	0.0520	0.0570	2,902,126	-0.00(-8.06%)
Jul 22, 2021	0.0650	0.0650	0.0580	0.0620	1,689,907	-0.00(-3.73%)
Jul 21, 2021	0.0600	0.0660	0.0540	0.0644	3,201,017	+0.01(+11.23%)
Jul 20, 2021	0.0560	0.0600	0.0543	0.0579	2,374,964	+0.00(+1.58%)
Jul 19, 2021	0.0596	0.0600	0.0520	0.0570	2,570,013	-0.00(-4.20%)
Jul 16, 2021	0.0590	0.0610	0.0501	0.0595	3,940,281	-0.00(-2.46%)
Jul 15, 2021	0.0600	0.0650	0.0550	0.0610	3,816,541	-0.00(-6.15%)
Jul 14, 2021	0.0630	0.0690	0.0600	0.0650	2,771,234	-0.00(-6.07%)
Jul 13, 2021	0.0699	0.0700	0.0610	0.0692	4,495,265	-0.00(-1.00%)
Jul 12, 2021	0.0750	0.0750	0.0640	0.0699	1,923,457	+0.00(+6.88%)
Jul 09, 2021	0.0634	0.0670	0.0610	0.0654	3,025,502	+0.00(+0.93%)
Jul 08, 2021	0.0680	0.0710	0.0605	0.0648	4,134,002	-0.01(-7.43%)
Jul 07, 2021	0.0722	0.0740	0.0656	0.0700	6,059,479	-0.00(-5.79%)
Jul 06, 2021	0.0810	0.0810	0.0690	0.0743	3,549,541	-0.00(-4.74%)
Jul 02, 2021	0.0820	0.0879	0.0702	0.0780	4,537,433	-0.00(-4.88%)
Jul 01, 2021	0.0751	0.0880	0.0715	0.0820	2,600,409	+0.01(+9.48%)
Jun 30, 2021	0.0700	0.0799	0.0655	0.0749	3,566,638	+0.00(+5.49%)
Jun 29, 2021	0.0760	0.0760	0.0670	0.0710	5,861,622	-0.00(-5.96%)
Jun 28, 2021	0.0790	0.0824	0.0720	0.0755	3,447,240	-0.01(-6.21%)
Jun 25, 2021	0.0936	0.0955	0.0780	0.0805	7,876,131	-0.01(-15.44%)
Jun 24, 2021	0.0695	0.0952	0.0680	0.0952	11,863,737	+0.03(+36.00%)
Jun 23, 2021	0.0720	0.0729	0.0670	0.0700	1,033,919	-0.00(-0.57%)
Jun 22, 2021	0.0710	0.0749	0.0650	0.0704	2,330,798	-0.00(-0.85%)
Jun 21, 2021	0.0710	0.0750	0.0710	0.0710	919,278	-0.00(-4.18%)
Jun 18, 2021	0.0711	0.0750	0.0700	0.0741	775,050	+0.00(+0.14%)
Jun 17, 2021	0.0710	0.0794	0.0710	0.0740	1,264,988	+0.00(+0.00%)
Jun 16, 2021	0.0770	0.0770	0.0705	0.0740	2,791,954	-0.00(-1.33%)
Jun 15, 2021	0.0736	0.0794	0.0680	0.0750	2,492,404	+0.00(+0.27%)
Jun 14, 2021	0.0800	0.0800	0.0731	0.0748	1,585,170	-0.00(-2.86%)
Jun 11, 2021	0.0790	0.0833	0.0760	0.0770	959,035	-0.00(-3.63%)
Jun 10, 2021	0.0759	0.0800	0.0750	0.0799	1,017,985	+0.00(+4.31%)
Jun 09, 2021	0.0750	0.0790	0.0722	0.0766	675,409	+0.00(+0.26%)
Jun 08, 2021	0.0795	0.0795	0.0720	0.0764	1,714,809	-0.00(-3.90%)
Jun 07, 2021	0.0730	0.0795	0.0650	0.0795	2,076,387	+0.00(+3.65%)
Jun 04, 2021	0.0800	0.0815	0.0705	0.0767	2,769,299	-0.00(-4.12%)
Jun 03, 2021	0.0821	0.0890	0.0780	0.0800	3,384,638	-0.01(-10.11%)
Jun 02, 2021	0.0989	0.0989	0.0800	0.0890	1,542,413	-0.01(-5.32%)
Jun 01, 2021	0.0970	0.0975	0.0881	0.0940	1,516,543	-0.00(-3.29%)
May 28, 2021	0.0980	0.0980	0.0870	0.0972	2,269,849	+0.00(+0.21%)
May 27, 2021	0.0850	0.0990	0.0761	0.0970	3,951,954	+0.01(+15.48%)
May 26, 2021	0.0820	0.0840	0.0741	0.0840	1,783,872	+0.00(+5.40%)
May 25, 2021	0.0730	0.0875	0.0730	0.0797	3,254,469	+0.01(+6.98%)
May 24, 2021	0.0710	0.0779	0.0682	0.0745	3,107,455	+0.00(+4.93%)
May 21, 2021	0.0700	0.0779	0.0678	0.0710	1,949,195	-0.00(-5.46%)
May 20, 2021	0.0667	0.0751	0.0601	0.0751	3,695,693	+0.01(+12.93%)
May 19, 2021	0.0720	0.0749	0.0610	0.0665	8,534,291	-0.01(-15.07%)
May 18, 2021	0.0804	0.0874	0.0725	0.0783	1,863,314	-0.01(-7.77%)
May 17, 2021	0.0881	0.0900	0.0800	0.0849	1,815,862	-0.00(-3.63%)
May 14, 2021	0.0860	0.0937	0.0721	0.0881	6,482,869	+0.01(+9.31%)
May 13, 2021	0.0760	0.0920	0.0750	0.0806	5,495,167	-0.01(-13.05%)
May 12, 2021	0.0850	0.0948	0.0830	0.0927	1,997,837	+0.00(+4.16%)
May 11, 2021	0.0900	0.0950	0.0800	0.0890	3,401,797	-0.01(-7.68%)
May 10, 2021	0.1070	0.1070	0.0858	0.0964	7,163,537	-0.01(-8.02%)
May 07, 2021	0.1150	0.1150	0.0960	0.1048	3,867,912	-0.01(-7.01%)
May 06, 2021	0.1210	0.1252	0.1101	0.1127	1,479,593	-0.01(-6.78%)
May 05, 2021	0.1175	0.1370	0.1050	0.1209	4,281,653	+0.01(+5.13%)
May 04, 2021	0.1300	0.1320	0.1015	0.1150	4,186,905	-0.01(-8.87%)
May 03, 2021	0.1399	0.1400	0.1160	0.1262	3,236,133	-0.01(-9.21%)
Apr 30, 2021	0.1344	0.1400	0.1300	0.1390	1,183,600	+0.01(+4.04%)
Apr 29, 2021	0.1351	0.1387	0.1301	0.1336	1,608,026	-0.00(-2.34%)
Apr 28, 2021	0.1401	0.1449	0.1300	0.1368	2,065,597	-0.01(-5.59%)
Apr 27, 2021	0.1404	0.1549	0.1400	0.1449	1,390,289	+0.00(+0.00%)
Apr 26, 2021	0.1730	0.1730	0.1250	0.1449	8,104,873	-0.02(-9.44%)
Apr 23, 2021	0.1550	0.1724	0.1487	0.1600	3,351,300	+0.01(+6.67%)
Apr 22, 2021	0.1300	0.1580	0.1300	0.1500	3,485,169	+0.02(+13.55%)
Apr 21, 2021	0.1281	0.1425	0.1151	0.1321	3,519,758	+0.00(+1.93%)
Apr 20, 2021	0.1520	0.1520	0.1130	0.1296	7,910,115	-0.02(-11.23%)
Apr 19, 2021	0.1600	0.1700	0.1450	0.1460	3,698,362	-0.01(-5.81%)
Apr 16, 2021	0.1660	0.1660	0.1400	0.1550	4,824,500	-0.01(-5.49%)
Apr 15, 2021	0.1556	0.1750	0.1556	0.1640	1,929,779	+0.01(+3.14%)
Apr 14, 2021	0.1700	0.1780	0.1556	0.1590	5,288,285	-0.02(-11.47%)
Apr 13, 2021	0.1830	0.1925	0.1730	0.1796	2,779,380	-0.00(-1.86%)
Apr 12, 2021	0.2020	0.2112	0.1785	0.1830	3,503,566	-0.02(-8.27%)
Apr 09, 2021	0.2140	0.2205	0.1950	0.1995	2,844,400	-0.00(-1.24%)
Apr 08, 2021	0.2150	0.2220	0.1900	0.2020	3,122,550	-0.01(-5.61%)
Apr 07, 2021	0.2201	0.2249	0.2030	0.2140	3,472,042	-0.01(-2.82%)
Apr 06, 2021	0.2381	0.2381	0.2050	0.2202	3,866,380	-0.01(-6.30%)
Apr 05, 2021	0.2352	0.2570	0.2250	0.2350	2,331,251	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.