Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0410 | 0.0420 | 0.0369 | 0.0388 | 516,211 | -0.00(-7.40%) |
Mar 30, 2023 | 0.0400 | 0.0420 | 0.0369 | 0.0419 | 1,926,515 | +0.00(+2.20%) |
Mar 29, 2023 | 0.0390 | 0.0422 | 0.0375 | 0.0410 | 1,165,927 | +0.00(+5.13%) |
Mar 28, 2023 | 0.0390 | 0.0390 | 0.0362 | 0.0390 | 352,955 | +0.00(+2.63%) |
Mar 27, 2023 | 0.0375 | 0.0400 | 0.0360 | 0.0380 | 782,415 | -0.00(-5.00%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 502,480 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 954,743 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0355 | 0.0400 | 1,106,065 | +0.00(+2.56%) |
Mar 21, 2023 | 0.0385 | 0.0400 | 0.0385 | 0.0390 | 469,630 | -0.00(-1.52%) |
Mar 20, 2023 | 0.0395 | 0.0450 | 0.0371 | 0.0396 | 774,351 | -0.00(-3.41%) |
Mar 17, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0410 | 694,091 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0420 | 0.0420 | 0.0378 | 0.0410 | 344,790 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0425 | 0.0425 | 0.0380 | 0.0410 | 827,514 | -0.00(-2.38%) |
Mar 14, 2023 | 0.0445 | 0.0445 | 0.0400 | 0.0420 | 1,070,759 | -0.00(-5.62%) |
Mar 13, 2023 | 0.0438 | 0.0470 | 0.0405 | 0.0445 | 810,950 | -0.00(-1.11%) |
Mar 10, 2023 | 0.0485 | 0.0490 | 0.0425 | 0.0450 | 486,092 | -0.00(-2.17%) |
Mar 09, 2023 | 0.0425 | 0.0490 | 0.0425 | 0.0460 | 980,817 | +0.00(+5.75%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0405 | 0.0435 | 1,973,004 | -0.01(-13.00%) |
Mar 07, 2023 | 0.0509 | 0.0530 | 0.0460 | 0.0500 | 1,111,057 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 0.0520 | 0.0450 | 0.0500 | 1,476,095 | +0.01(+11.36%) |
Mar 03, 2023 | 0.0400 | 0.0499 | 0.0385 | 0.0449 | 1,387,321 | +0.00(+4.66%) |
Mar 02, 2023 | 0.0390 | 0.0480 | 0.0351 | 0.0429 | 609,941 | +0.00(+10.00%) |
Mar 01, 2023 | 0.0375 | 0.0400 | 0.0350 | 0.0390 | 263,705 | +0.00(+2.63%) |
Feb 28, 2023 | 0.0391 | 0.0420 | 0.0376 | 0.0380 | 545,803 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0371 | 0.0400 | 0.0360 | 0.0380 | 415,276 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0400 | 0.0440 | 0.0369 | 0.0380 | 953,303 | -0.00(-9.52%) |
Feb 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0420 | 642,599 | -0.00(-6.67%) |
Feb 22, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0450 | 135,732 | +0.00(+3.69%) |
Feb 21, 2023 | 0.0460 | 0.0460 | 0.0401 | 0.0434 | 566,758 | -0.00(-7.66%) |
Feb 17, 2023 | 0.0451 | 0.0478 | 0.0438 | 0.0470 | 329,896 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0470 | 715,782 | -0.00(-9.09%) |
Feb 15, 2023 | 0.0510 | 0.0518 | 0.0468 | 0.0517 | 649,863 | -0.00(-0.19%) |
Feb 14, 2023 | 0.0490 | 0.0534 | 0.0490 | 0.0518 | 877,189 | +0.00(+2.37%) |
Feb 13, 2023 | 0.0480 | 0.0535 | 0.0420 | 0.0506 | 1,146,395 | +0.00(+5.42%) |
Feb 10, 2023 | 0.0420 | 0.0510 | 0.0400 | 0.0480 | 3,623,833 | +0.01(+14.29%) |
Feb 09, 2023 | 0.0430 | 0.0475 | 0.0405 | 0.0420 | 993,859 | -0.00(-8.70%) |
Feb 08, 2023 | 0.0492 | 0.0492 | 0.0420 | 0.0460 | 1,035,826 | -0.00(-1.71%) |
Feb 07, 2023 | 0.0470 | 0.0470 | 0.0435 | 0.0468 | 1,070,333 | +0.00(+4.00%) |
Feb 06, 2023 | 0.0458 | 0.0500 | 0.0431 | 0.0450 | 1,210,038 | -0.00(-7.22%) |
Feb 03, 2023 | 0.0478 | 0.0520 | 0.0459 | 0.0485 | 1,350,226 | +0.00(+1.46%) |
Feb 02, 2023 | 0.0475 | 0.0499 | 0.0431 | 0.0478 | 1,317,355 | -0.00(-4.21%) |
Feb 01, 2023 | 0.0507 | 0.0520 | 0.0470 | 0.0499 | 841,332 | -0.00(-1.19%) |
Jan 31, 2023 | 0.0499 | 0.0520 | 0.0446 | 0.0505 | 1,231,293 | +0.00(+3.06%) |
Jan 30, 2023 | 0.0490 | 0.0500 | 0.0422 | 0.0490 | 2,269,427 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0456 | 0.0520 | 0.0453 | 0.0490 | 1,553,061 | -0.00(-7.55%) |
Jan 26, 2023 | 0.0570 | 0.0570 | 0.0500 | 0.0530 | 1,376,864 | -0.00(-6.85%) |
Jan 25, 2023 | 0.0590 | 0.0590 | 0.0512 | 0.0569 | 1,173,232 | -0.00(-2.74%) |
Jan 24, 2023 | 0.0569 | 0.0600 | 0.0520 | 0.0585 | 1,283,286 | +0.00(+1.74%) |
Jan 23, 2023 | 0.0610 | 0.0614 | 0.0500 | 0.0575 | 1,941,636 | -0.00(-6.50%) |
Jan 20, 2023 | 0.0570 | 0.0630 | 0.0450 | 0.0615 | 3,175,984 | +0.00(+7.89%) |
Jan 19, 2023 | 0.0420 | 0.0635 | 0.0400 | 0.0570 | 4,508,365 | +0.02(+42.14%) |
Jan 18, 2023 | 0.0515 | 0.0540 | 0.0300 | 0.0401 | 6,307,500 | -0.01(-22.74%) |
Jan 17, 2023 | 0.0520 | 0.0555 | 0.0500 | 0.0519 | 673,820 | -0.00(-2.08%) |
Jan 13, 2023 | 0.0535 | 0.0575 | 0.0516 | 0.0530 | 1,107,875 | -0.00(-4.50%) |
Jan 12, 2023 | 0.0550 | 0.0598 | 0.0500 | 0.0555 | 765,313 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0541 | 0.0635 | 0.0529 | 0.0555 | 1,238,539 | -0.00(-5.77%) |
Jan 10, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0589 | 713,087 | -0.00(-1.67%) |
Jan 09, 2023 | 0.0600 | 0.0615 | 0.0540 | 0.0599 | 1,286,141 | -0.00(-2.60%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0581 | 0.0615 | 761,425 | +0.00(+0.82%) |
Jan 05, 2023 | 0.0560 | 0.0630 | 0.0535 | 0.0610 | 1,016,692 | +0.00(+3.39%) |
Jan 04, 2023 | 0.0639 | 0.0639 | 0.0560 | 0.0590 | 910,740 | -0.00(-3.59%) |
Jan 03, 2023 | 0.0680 | 0.0695 | 0.0600 | 0.0612 | 1,001,942 | -0.01(-9.33%) |
Dec 30, 2022 | 0.0600 | 0.0698 | 0.0600 | 0.0675 | 1,442,335 | +0.01(+12.50%) |
Dec 29, 2022 | 0.0475 | 0.0620 | 0.0475 | 0.0600 | 2,191,813 | +0.00(+5.45%) |
Dec 28, 2022 | 0.0610 | 0.0650 | 0.0531 | 0.0569 | 2,119,569 | -0.00(-6.72%) |
Dec 27, 2022 | 0.0610 | 0.0650 | 0.0570 | 0.0610 | 1,353,696 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0619 | 0.0620 | 0.0580 | 0.0610 | 958,903 | -0.00(-1.45%) |
Dec 22, 2022 | 0.0635 | 0.0680 | 0.0580 | 0.0619 | 981,665 | -0.00(-2.52%) |
Dec 21, 2022 | 0.0660 | 0.0690 | 0.0580 | 0.0635 | 1,497,198 | -0.00(-0.78%) |
Dec 20, 2022 | 0.0700 | 0.0700 | 0.0620 | 0.0640 | 2,267,847 | -0.01(-13.40%) |
Dec 19, 2022 | 0.0700 | 0.0780 | 0.0670 | 0.0739 | 1,567,379 | -0.00(-5.26%) |
Dec 16, 2022 | 0.0770 | 0.0800 | 0.0650 | 0.0780 | 4,031,756 | +0.00(+0.13%) |
Dec 15, 2022 | 0.0755 | 0.0860 | 0.0620 | 0.0779 | 7,906,048 | +0.00(+4.56%) |
Dec 14, 2022 | 0.0660 | 0.0770 | 0.0625 | 0.0745 | 4,026,091 | +0.01(+11.03%) |
Dec 13, 2022 | 0.0700 | 0.0780 | 0.0640 | 0.0671 | 3,180,926 | -0.01(-9.32%) |
Dec 12, 2022 | 0.0800 | 0.0818 | 0.0584 | 0.0740 | 6,937,425 | -0.00(-2.63%) |
Dec 09, 2022 | 0.0600 | 0.0770 | 0.0500 | 0.0760 | 9,741,129 | +0.02(+26.67%) |
Dec 08, 2022 | 0.0530 | 0.0620 | 0.0450 | 0.0600 | 3,108,119 | +0.01(+15.38%) |
Dec 07, 2022 | 0.0600 | 0.0620 | 0.0400 | 0.0520 | 3,150,576 | -0.01(-8.77%) |
Dec 06, 2022 | 0.0499 | 0.0680 | 0.0400 | 0.0570 | 9,596,547 | +0.01(+15.15%) |
Dec 05, 2022 | 0.0440 | 0.0495 | 0.0410 | 0.0495 | 6,468,565 | +0.01(+20.73%) |
Dec 02, 2022 | 0.0417 | 0.0452 | 0.0400 | 0.0410 | 4,607,310 | -0.00(-0.97%) |
Dec 01, 2022 | 0.0330 | 0.0414 | 0.0320 | 0.0414 | 6,680,783 | +0.01(+31.43%) |
Nov 30, 2022 | 0.0221 | 0.0320 | 0.0221 | 0.0315 | 3,700,841 | +0.01(+25.50%) |
Nov 29, 2022 | 0.0242 | 0.0270 | 0.0230 | 0.0251 | 1,236,407 | -0.00(-1.57%) |
Nov 28, 2022 | 0.0270 | 0.0300 | 0.0242 | 0.0255 | 1,441,181 | -0.00(-5.56%) |
Nov 25, 2022 | 0.0259 | 0.0300 | 0.0241 | 0.0270 | 473,936 | +0.00(+4.25%) |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0240 | 0.0259 | 489,899 | -0.00(-0.38%) |
Nov 22, 2022 | 0.0260 | 0.0325 | 0.0240 | 0.0260 | 1,947,252 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0288 | 0.0288 | 0.0232 | 0.0260 | 1,098,300 | -0.00(-5.11%) |
Nov 18, 2022 | 0.0309 | 0.0310 | 0.0262 | 0.0274 | 1,161,087 | -0.00(-11.33%) |
Nov 17, 2022 | 0.0287 | 0.0310 | 0.0270 | 0.0309 | 1,512,286 | +0.00(+3.69%) |
Nov 16, 2022 | 0.0265 | 0.0307 | 0.0262 | 0.0298 | 2,215,084 | +0.00(+1.71%) |
Nov 15, 2022 | 0.0262 | 0.0309 | 0.0262 | 0.0293 | 949,890 | -0.00(-5.18%) |
Nov 14, 2022 | 0.0286 | 0.0309 | 0.0261 | 0.0309 | 738,792 | +0.00(+8.42%) |
Nov 11, 2022 | 0.0310 | 0.0320 | 0.0280 | 0.0285 | 992,442 | -0.00(-10.94%) |
Nov 10, 2022 | 0.0320 | 0.0325 | 0.0280 | 0.0320 | 2,044,475 | +0.00(+0.31%) |
Nov 09, 2022 | 0.0299 | 0.0339 | 0.0280 | 0.0319 | 4,681,814 | +0.00(+7.05%) |
Nov 08, 2022 | 0.0250 | 0.0300 | 0.0231 | 0.0298 | 3,101,366 | +0.01(+29.57%) |
Nov 07, 2022 | 0.0270 | 0.0270 | 0.0230 | 0.0230 | 1,725,520 | -0.00(-8.00%) |
Nov 04, 2022 | 0.0260 | 0.0269 | 0.0250 | 0.0250 | 804,275 | -0.00(-3.85%) |
Nov 03, 2022 | 0.0280 | 0.0290 | 0.0256 | 0.0260 | 1,666,206 | -0.00(-6.81%) |
Nov 02, 2022 | 0.0265 | 0.0290 | 0.0265 | 0.0279 | 272,508 | -0.00(-0.36%) |
Nov 01, 2022 | 0.0280 | 0.0300 | 0.0260 | 0.0280 | 1,353,187 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0230 | 0.0305 | 0.0230 | 0.0280 | 356,625 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0299 | 0.0299 | 0.0262 | 0.0280 | 699,923 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0286 | 0.0300 | 0.0260 | 0.0280 | 487,701 | -0.00(-2.10%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0255 | 0.0286 | 3,328,280 | -0.00(-10.62%) |
Oct 25, 2022 | 0.0308 | 0.0325 | 0.0285 | 0.0320 | 255,061 | -0.00(-1.54%) |
Oct 24, 2022 | 0.0260 | 0.0335 | 0.0260 | 0.0325 | 1,485,343 | -0.00(-2.99%) |
Oct 21, 2022 | 0.0330 | 0.0340 | 0.0295 | 0.0335 | 553,685 | +0.00(+3.08%) |
Oct 20, 2022 | 0.0315 | 0.0369 | 0.0280 | 0.0325 | 1,156,761 | -0.00(-4.41%) |
Oct 19, 2022 | 0.0370 | 0.0370 | 0.0280 | 0.0340 | 1,770,581 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0330 | 0.0350 | 0.0300 | 0.0340 | 1,320,919 | +0.00(+6.25%) |
Oct 17, 2022 | 0.0292 | 0.0330 | 0.0270 | 0.0320 | 880,461 | +0.00(+7.38%) |
Oct 14, 2022 | 0.0300 | 0.0310 | 0.0271 | 0.0298 | 812,815 | -0.00(-3.87%) |
Oct 13, 2022 | 0.0320 | 0.0330 | 0.0257 | 0.0310 | 4,614,449 | -0.00(-8.82%) |
Oct 12, 2022 | 0.0320 | 0.0360 | 0.0305 | 0.0340 | 777,699 | +0.00(+0.59%) |
Oct 11, 2022 | 0.0340 | 0.0345 | 0.0310 | 0.0338 | 930,577 | +0.00(+4.97%) |
Oct 10, 2022 | 0.0380 | 0.0380 | 0.0319 | 0.0322 | 1,096,154 | -0.00(-9.55%) |
Oct 07, 2022 | 0.0370 | 0.0390 | 0.0330 | 0.0356 | 1,104,306 | -0.00(-3.78%) |
Oct 06, 2022 | 0.0375 | 0.0385 | 0.0337 | 0.0370 | 534,637 | -0.00(-1.33%) |
Oct 05, 2022 | 0.0323 | 0.0375 | 0.0323 | 0.0375 | 477,314 | +0.00(+0.81%) |
Oct 04, 2022 | 0.0343 | 0.0420 | 0.0322 | 0.0372 | 2,174,059 | +0.00(+6.90%) |
Oct 03, 2022 | 0.0350 | 0.0360 | 0.0317 | 0.0348 | 474,466 | -0.00(-2.52%) |
Sep 30, 2022 | 0.0420 | 0.0420 | 0.0337 | 0.0357 | 1,428,226 | -0.00(-3.25%) |
Sep 29, 2022 | 0.0330 | 0.0390 | 0.0323 | 0.0369 | 2,103,843 | +0.00(+13.54%) |
Sep 28, 2022 | 0.0340 | 0.0350 | 0.0300 | 0.0325 | 2,745,671 | -0.00(-5.80%) |
Sep 27, 2022 | 0.0368 | 0.0380 | 0.0300 | 0.0345 | 1,103,658 | -0.00(-4.17%) |
Sep 26, 2022 | 0.0435 | 0.0435 | 0.0340 | 0.0360 | 1,334,379 | -0.00(-10.00%) |
Sep 23, 2022 | 0.0450 | 0.0450 | 0.0378 | 0.0400 | 2,522,757 | -0.00(-9.09%) |
Sep 22, 2022 | 0.0410 | 0.0485 | 0.0340 | 0.0440 | 2,495,767 | +0.00(+5.26%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0360 | 0.0418 | 4,610,937 | -0.01(-14.34%) |
Sep 20, 2022 | 0.0439 | 0.0500 | 0.0400 | 0.0488 | 6,133,692 | +0.01(+19.02%) |
Sep 19, 2022 | 0.0320 | 0.0425 | 0.0287 | 0.0410 | 8,917,971 | +0.01(+36.67%) |
Sep 16, 2022 | 0.0230 | 0.0320 | 0.0225 | 0.0300 | 3,185,869 | +0.00(+18.11%) |
Sep 15, 2022 | 0.0265 | 0.0265 | 0.0222 | 0.0254 | 1,613,770 | -0.00(-4.15%) |
Sep 14, 2022 | 0.0270 | 0.0270 | 0.0240 | 0.0265 | 1,263,310 | -0.00(-8.62%) |
Sep 13, 2022 | 0.0250 | 0.0320 | 0.0245 | 0.0290 | 2,134,177 | +0.00(+4.69%) |
Sep 12, 2022 | 0.0268 | 0.0277 | 0.0230 | 0.0277 | 2,372,206 | +0.00(+2.59%) |
Sep 09, 2022 | 0.0267 | 0.0282 | 0.0250 | 0.0270 | 531,661 | +0.00(+3.45%) |
Sep 08, 2022 | 0.0275 | 0.0300 | 0.0250 | 0.0261 | 1,470,017 | -0.00(-5.09%) |
Sep 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0275 | 630,240 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0300 | 0.0329 | 0.0280 | 0.0300 | 671,620 | -0.00(-8.81%) |
Sep 02, 2022 | 0.0370 | 0.0370 | 0.0300 | 0.0329 | 516,320 | -0.00(-0.30%) |
Sep 01, 2022 | 0.0316 | 0.0358 | 0.0316 | 0.0330 | 313,685 | -0.00(-6.25%) |
Aug 31, 2022 | 0.0335 | 0.0375 | 0.0310 | 0.0352 | 608,997 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0370 | 0.0390 | 0.0330 | 0.0352 | 712,718 | -0.00(-4.86%) |
Aug 29, 2022 | 0.0354 | 0.0370 | 0.0340 | 0.0370 | 660,466 | +0.00(+4.52%) |
Aug 26, 2022 | 0.0370 | 0.0370 | 0.0320 | 0.0354 | 1,826,453 | +0.00(+4.12%) |
Aug 25, 2022 | 0.0322 | 0.0350 | 0.0300 | 0.0340 | 1,322,106 | +0.00(+16.84%) |
Aug 24, 2022 | 0.0310 | 0.0345 | 0.0280 | 0.0291 | 1,372,190 | -0.00(-5.83%) |
Aug 23, 2022 | 0.0310 | 0.0310 | 0.0280 | 0.0309 | 389,153 | +0.00(+10.36%) |
Aug 22, 2022 | 0.0313 | 0.0313 | 0.0280 | 0.0280 | 243,885 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0250 | 0.0315 | 0.0250 | 0.0280 | 446,169 | -0.00(-9.68%) |
Aug 18, 2022 | 0.0320 | 0.0324 | 0.0285 | 0.0310 | 159,520 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0280 | 0.0345 | 0.0280 | 0.0310 | 788,976 | -0.00(-1.59%) |
Aug 16, 2022 | 0.0295 | 0.0315 | 0.0250 | 0.0315 | 856,831 | +0.00(+6.78%) |
Aug 15, 2022 | 0.0310 | 0.0330 | 0.0232 | 0.0295 | 717,497 | -0.00(-10.61%) |
Aug 12, 2022 | 0.0200 | 0.0340 | 0.0195 | 0.0330 | 3,323,836 | +0.01(+65.00%) |
Aug 11, 2022 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 905,451 | -0.00(-13.04%) |
Aug 10, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 740,736 | +0.00(+4.55%) |
Aug 09, 2022 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 853,063 | +0.00(+4.76%) |
Aug 08, 2022 | 0.0234 | 0.0234 | 0.0189 | 0.0210 | 851,508 | -0.00(-0.94%) |
Aug 05, 2022 | 0.0219 | 0.0245 | 0.0210 | 0.0212 | 532,993 | -0.00(-13.11%) |
Aug 04, 2022 | 0.0250 | 0.0290 | 0.0210 | 0.0244 | 589,460 | -0.00(-15.57%) |
Aug 03, 2022 | 0.0257 | 0.0295 | 0.0215 | 0.0289 | 862,586 | +0.00(+12.45%) |
Aug 02, 2022 | 0.0234 | 0.0300 | 0.0203 | 0.0257 | 572,217 | +0.00(+12.23%) |
Aug 01, 2022 | 0.0200 | 0.0239 | 0.0185 | 0.0229 | 434,354 | +0.00(+9.05%) |
Jul 29, 2022 | 0.0182 | 0.0240 | 0.0182 | 0.0210 | 558,860 | -0.00(-6.67%) |
Jul 28, 2022 | 0.0230 | 0.0230 | 0.0200 | 0.0225 | 259,985 | +0.00(+12.50%) |
Jul 27, 2022 | 0.0175 | 0.0230 | 0.0175 | 0.0200 | 842,229 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0234 | 0.0234 | 0.0193 | 0.0200 | 526,724 | -0.00(-9.09%) |
Jul 25, 2022 | 0.0200 | 0.0255 | 0.0175 | 0.0220 | 472,346 | -0.00(-4.35%) |
Jul 22, 2022 | 0.0230 | 0.0283 | 0.0210 | 0.0230 | 410,345 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0205 | 0.0259 | 0.0200 | 0.0230 | 1,347,357 | -0.00(-8.00%) |
Jul 20, 2022 | 0.0200 | 0.0295 | 0.0200 | 0.0250 | 322,164 | -0.00(-3.85%) |
Jul 19, 2022 | 0.0200 | 0.0297 | 0.0200 | 0.0260 | 150,272 | -0.00(-3.70%) |
Jul 18, 2022 | 0.0285 | 0.0300 | 0.0250 | 0.0270 | 200,838 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0255 | 0.0290 | 0.0220 | 0.0270 | 191,488 | -0.00(-10.00%) |
Jul 14, 2022 | 0.0321 | 0.0327 | 0.0280 | 0.0300 | 216,839 | -0.00(-6.25%) |
Jul 13, 2022 | 0.0289 | 0.0330 | 0.0270 | 0.0320 | 313,611 | +0.00(+10.73%) |
Jul 12, 2022 | 0.0226 | 0.0317 | 0.0220 | 0.0289 | 343,676 | +0.00(+20.92%) |
Jul 11, 2022 | 0.0165 | 0.0239 | 0.0165 | 0.0239 | 996,300 | +0.00(+8.64%) |
Jul 08, 2022 | 0.0210 | 0.0235 | 0.0166 | 0.0220 | 1,801,931 | +0.00(+4.76%) |
Jul 07, 2022 | 0.0230 | 0.0280 | 0.0172 | 0.0210 | 3,929,363 | -0.00(-17.97%) |
Jul 06, 2022 | 0.0266 | 0.0295 | 0.0220 | 0.0256 | 644,457 | -0.00(-12.93%) |
Jul 05, 2022 | 0.0350 | 0.0350 | 0.0206 | 0.0294 | 1,165,900 | -0.01(-22.63%) |
Jul 01, 2022 | 0.0395 | 0.0395 | 0.0315 | 0.0380 | 576,691 | -0.00(-3.80%) |
Jun 30, 2022 | 0.0410 | 0.0420 | 0.0331 | 0.0395 | 816,589 | +0.00(+1.54%) |
Jun 29, 2022 | 0.0400 | 0.0436 | 0.0350 | 0.0389 | 1,167,309 | -0.00(-2.75%) |
Jun 28, 2022 | 0.0460 | 0.0469 | 0.0390 | 0.0400 | 1,290,556 | -0.00(-8.47%) |
Jun 27, 2022 | 0.0459 | 0.0475 | 0.0420 | 0.0437 | 548,145 | -0.00(-4.79%) |
Jun 24, 2022 | 0.0520 | 0.0540 | 0.0410 | 0.0459 | 3,931,070 | +0.00(+6.99%) |
Jun 23, 2022 | 0.0370 | 0.0429 | 0.0350 | 0.0429 | 1,002,257 | +0.00(+4.89%) |
Jun 22, 2022 | 0.0400 | 0.0409 | 0.0310 | 0.0409 | 147,105 | +0.00(+2.25%) |
Jun 21, 2022 | 0.0375 | 0.0409 | 0.0350 | 0.0400 | 171,468 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0325 | 0.0420 | 0.0325 | 0.0400 | 285,247 | +0.00(+14.29%) |
Jun 16, 2022 | 0.0390 | 0.0401 | 0.0330 | 0.0350 | 732,140 | -0.00(-10.26%) |
Jun 15, 2022 | 0.0355 | 0.0390 | 0.0355 | 0.0390 | 112,472 | -0.00(-4.65%) |
Jun 14, 2022 | 0.0350 | 0.0434 | 0.0350 | 0.0409 | 1,489,603 | +0.01(+16.86%) |
Jun 13, 2022 | 0.0400 | 0.0400 | 0.0310 | 0.0350 | 671,013 | -0.00(-10.03%) |
Jun 10, 2022 | 0.0420 | 0.0496 | 0.0321 | 0.0389 | 874,651 | -0.00(-7.38%) |
Jun 09, 2022 | 0.0290 | 0.0420 | 0.0290 | 0.0420 | 1,151,483 | +0.01(+25.37%) |
Jun 08, 2022 | 0.0320 | 0.0335 | 0.0320 | 0.0335 | 865,263 | +0.00(+4.69%) |
Jun 07, 2022 | 0.0290 | 0.0359 | 0.0290 | 0.0320 | 2,909,884 | +0.00(+0.31%) |
Jun 06, 2022 | 0.0276 | 0.0400 | 0.0276 | 0.0319 | 818,460 | -0.00(-1.85%) |
Jun 03, 2022 | 0.0360 | 0.0360 | 0.0276 | 0.0325 | 1,398,526 | +0.01(+18.18%) |
Jun 02, 2022 | 0.0330 | 0.0486 | 0.0275 | 0.0275 | 5,362,965 | +0.01(+37.50%) |
Jun 01, 2022 | 0.0260 | 0.0260 | 0.0175 | 0.0200 | 237,700 | -0.00(-4.76%) |
May 31, 2022 | 0.0172 | 0.0210 | 0.0172 | 0.0210 | 92,551 | +0.00(+0.00%) |
May 27, 2022 | 0.0161 | 0.0270 | 0.0161 | 0.0210 | 99,815 | +0.00(+17.32%) |
May 26, 2022 | 0.0200 | 0.0220 | 0.0179 | 0.0179 | 137,069 | +0.00(+11.18%) |
May 25, 2022 | 0.0150 | 0.0200 | 0.0148 | 0.0161 | 40,880 | +0.00(+7.33%) |
May 24, 2022 | 0.0126 | 0.0190 | 0.0126 | 0.0150 | 216,100 | +0.00(+20.00%) |
May 23, 2022 | 0.0158 | 0.0190 | 0.0125 | 0.0125 | 243,369 | -0.00(-16.67%) |
May 19, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 189,500 | +0.00(+0.00%) |
May 17, 2022 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 326,768 | +0.00(+7.14%) |
May 16, 2022 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 50,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0120 | 0.0140 | 0.0107 | 0.0140 | 59,000 | -0.00(-6.67%) |
May 12, 2022 | 0.0139 | 0.0150 | 0.0139 | 0.0150 | 84,000 | +0.00(+7.91%) |
May 11, 2022 | 0.0134 | 0.0139 | 0.0134 | 0.0139 | 20,525 | +0.00(+0.00%) |
May 10, 2022 | 0.0102 | 0.0139 | 0.0102 | 0.0139 | 746,850 | -0.00(-13.13%) |
May 09, 2022 | 0.0160 | 0.0160 | 0.0101 | 0.0160 | 78,700 | -0.00(-11.11%) |
May 06, 2022 | 0.0189 | 0.0189 | 0.0150 | 0.0180 | 374,355 | -0.00(-4.76%) |
May 05, 2022 | 0.0163 | 0.0189 | 0.0163 | 0.0189 | 253,900 | -0.00(-0.53%) |
May 04, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 | -0.00(-5.00%) |
May 03, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 503,537 | +0.00(+22.70%) |
May 02, 2022 | 0.0193 | 0.0193 | 0.0160 | 0.0163 | 32,700 | +0.00(+12.41%) |
Apr 29, 2022 | 0.0170 | 0.0180 | 0.0145 | 0.0145 | 112,160 | -0.00(-9.37%) |
Apr 28, 2022 | 0.0161 | 0.0200 | 0.0160 | 0.0160 | 82,445 | -0.00(-20.00%) |
Apr 27, 2022 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 28,200 | +0.00(+24.22%) |
Apr 26, 2022 | 0.0195 | 0.0200 | 0.0161 | 0.0161 | 472,350 | -0.00(-5.29%) |
Apr 25, 2022 | 0.0219 | 0.0219 | 0.0155 | 0.0170 | 385,233 | -0.00(-14.57%) |
Apr 22, 2022 | 0.0199 | 0.0199 | 0.0160 | 0.0199 | 33,180 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0220 | 0.0220 | 0.0151 | 0.0199 | 269,700 | +0.00(+31.79%) |
Apr 20, 2022 | 0.0080 | 0.0250 | 0.0060 | 0.0151 | 1,088,003 | -0.01(-39.60%) |
Apr 19, 2022 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 18,231 | -0.00(-7.41%) |
Apr 18, 2022 | 0.0210 | 0.0270 | 0.0210 | 0.0270 | 61,818 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0215 | 0.0270 | 0.0215 | 0.0270 | 265,654 | +0.01(+25.58%) |
Apr 13, 2022 | 0.0215 | 0.0240 | 0.0215 | 0.0215 | 286,800 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0210 | 0.0250 | 0.0210 | 0.0215 | 438,987 | +0.00(+2.38%) |
Apr 11, 2022 | 0.0175 | 0.0214 | 0.0175 | 0.0210 | 615,377 | -0.00(-1.87%) |
Apr 08, 2022 | 0.0209 | 0.0214 | 0.0200 | 0.0214 | 247,304 | +0.00(+2.39%) |
Apr 07, 2022 | 0.0200 | 0.0209 | 0.0163 | 0.0209 | 118,800 | +0.00(+29.01%) |
Apr 06, 2022 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 7,411 | -0.00(-19.00%) |
Apr 05, 2022 | 0.0162 | 0.0200 | 0.0162 | 0.0200 | 243,025 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 64,500 | -0.00(-11.11%) |