Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 118,123 | -0.00(-33.33%) |
Mar 28, 2008 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 175,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 | -0.00(-10.00%) |
Mar 26, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 555,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0100 | 0.0100 | 0.0070 | 0.0100 | 2,210,411 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | -0.00(-28.57%) |
Mar 17, 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0100 | 0.0140 | 0.0060 | 0.0140 | 108,754 | +0.00(+40.00%) |
Mar 11, 2008 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 409,800 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 415,000 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 193,100 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,995 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 42,770 | +0.00(+0.00%) |
Feb 29, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,000 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0110 | 0.0110 | 0.0060 | 0.0100 | 380,000 | -0.00(-16.67%) |
Feb 22, 2008 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 1,885,884 | +0.01(+100.00%) |
Feb 21, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 1,055,000 | +0.00(+20.00%) |
Feb 20, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 850,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 928,682 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 1,549,334 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 1,549,334 | -0.00(-37.50%) |
Feb 14, 2008 | 0.0150 | 0.0170 | 0.0080 | 0.0080 | 32,026 | -0.01(-52.94%) |
Feb 13, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.01(+88.89%) |
Feb 12, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0100 | 0.0190 | 0.0090 | 0.0090 | 650,000 | -0.00(-10.00%) |
Feb 08, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0080 | 0.0100 | 0.0070 | 0.0100 | 137,500 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,685 | +0.00(+40.85%) |
Jan 30, 2008 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 75,000 | -0.00(-29.00%) |
Jan 29, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,774 | +0.00(+11.11%) |
Jan 28, 2008 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 25,000 | -0.00(-10.00%) |
Jan 25, 2008 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 424,300 | +0.00(+25.00%) |
Jan 24, 2008 | 0.0070 | 0.0110 | 0.0070 | 0.0080 | 248,000 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0120 | 0.0120 | 0.0070 | 0.0080 | 522,000 | -0.00(-20.00%) |
Jan 22, 2008 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 137,275 | -0.00(-16.67%) |
Jan 21, 2008 | 0.0100 | 0.0200 | 0.0090 | 0.0120 | 451,056 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0100 | 0.0200 | 0.0090 | 0.0120 | 451,056 | +0.00(+20.00%) |
Jan 17, 2008 | 0.0100 | 0.0180 | 0.0100 | 0.0100 | 550,500 | -0.00(-16.67%) |
Jan 16, 2008 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 265,000 | -0.00(-20.00%) |
Jan 15, 2008 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 130,000 | +0.00(+25.00%) |
Jan 14, 2008 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 278,332 | +0.00(+20.00%) |
Jan 11, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 30,000 | +0.00(+25.00%) |
Jan 09, 2008 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 115,000 | -0.00(-33.33%) |
Jan 08, 2008 | 0.0100 | 0.0120 | 0.0090 | 0.0120 | 335,000 | +0.00(+20.00%) |
Jan 07, 2008 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 692,200 | -0.00(-16.67%) |
Jan 04, 2008 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 181,668 | +0.01(+71.43%) |
Jan 03, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 21,542 | -0.00(-22.22%) |
Jan 02, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 21,000 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 21,000 | +0.00(+0.00%) |
Dec 28, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 60,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.0050 | 0.0090 | 0.0050 | 0.0090 | 351,700 | +0.00(+80.00%) |
Dec 20, 2007 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 284,140 | +0.00(+21.95%) |
Dec 19, 2007 | 0.0050 | 0.0090 | 0.0041 | 0.0041 | 610,000 | -0.00(-8.89%) |
Dec 18, 2007 | 0.0060 | 0.0090 | 0.0045 | 0.0045 | 800,040 | -0.00(-50.00%) |
Dec 17, 2007 | 0.0045 | 0.0090 | 0.0045 | 0.0090 | 196,200 | +0.00(+80.00%) |
Dec 14, 2007 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 63,800 | -0.00(-16.67%) |
Dec 12, 2007 | 0.0065 | 0.0090 | 0.0055 | 0.0060 | 1,019,032 | -0.00(-7.69%) |
Dec 11, 2007 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 200,000 | +0.00(+30.00%) |
Dec 10, 2007 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 130,000 | -0.00(-44.44%) |
Dec 06, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,728 | +0.00(+0.00%) |
Dec 05, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 103,717 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 107,827 | +0.00(+12.50%) |
Nov 30, 2007 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 423,407 | +0.00(+6.67%) |
Nov 29, 2007 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 189,593 | -0.00(-25.00%) |
Nov 28, 2007 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 38,300 | +0.00(+11.11%) |
Nov 27, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 | -0.00(-24.37%) |
Nov 26, 2007 | 0.0100 | 0.0150 | 0.0100 | 0.0119 | 320,160 | +0.00(+32.22%) |
Nov 23, 2007 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 20,000 | -0.00(-10.00%) |
Nov 21, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,500 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,500 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 406,500 | +0.00(+0.00%) |
Nov 16, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 970,000 | +0.00(+0.00%) |
Nov 15, 2007 | 0.0120 | 0.0150 | 0.0100 | 0.0100 | 434,877 | +0.00(+0.00%) |
Nov 14, 2007 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 987,200 | -0.00(-16.67%) |
Nov 13, 2007 | 0.0160 | 0.0160 | 0.0100 | 0.0120 | 337,000 | -0.00(-14.29%) |
Nov 12, 2007 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 685,000 | +0.00(+27.27%) |
Nov 09, 2007 | 0.0180 | 0.0180 | 0.0110 | 0.0110 | 90,000 | +0.00(+4.76%) |
Nov 08, 2007 | 0.0120 | 0.0130 | 0.0105 | 0.0105 | 326,000 | -0.00(-30.00%) |
Nov 07, 2007 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | -0.01(-25.00%) |
Nov 06, 2007 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 69,300 | +0.00(+25.00%) |
Nov 05, 2007 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 115,000 | -0.00(-11.11%) |
Nov 02, 2007 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 151,000 | -0.00(-10.00%) |
Nov 01, 2007 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 593,000 | +0.00(+11.11%) |
Oct 31, 2007 | 0.0200 | 0.0300 | 0.0160 | 0.0180 | 643,000 | -0.00(-10.00%) |
Oct 30, 2007 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 185,200 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 285,000 | +0.01(+33.33%) |
Oct 26, 2007 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 109,000 | -0.00(-11.76%) |
Oct 25, 2007 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 129,500 | +0.01(+70.00%) |
Oct 24, 2007 | 0.0200 | 0.0200 | 0.0090 | 0.0100 | 170,500 | -0.01(-45.95%) |
Oct 23, 2007 | 0.0220 | 0.0230 | 0.0185 | 0.0185 | 182,500 | +0.00(+23.33%) |
Oct 19, 2007 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 40,800 | +0.00(+36.36%) |
Oct 18, 2007 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 45,000 | -0.00(-26.67%) |
Oct 17, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 150,000 | -0.00(-21.05%) |
Oct 15, 2007 | 0.0230 | 0.0230 | 0.0160 | 0.0190 | 204,200 | -0.01(-24.00%) |
Oct 12, 2007 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 654,300 | +0.01(+25.00%) |
Oct 11, 2007 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 243,800 | +0.00(+0.00%) |
Oct 10, 2007 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 155,150 | +0.01(+33.33%) |
Oct 09, 2007 | 0.0180 | 0.0200 | 0.0150 | 0.0150 | 263,000 | -0.01(-25.00%) |
Oct 08, 2007 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 330,000 | +0.01(+33.33%) |
Oct 05, 2007 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,650,000 | +0.00(+50.00%) |
Oct 04, 2007 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 2,370,000 | +0.00(+25.00%) |
Oct 03, 2007 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 256,800 | -0.00(-20.00%) |
Oct 02, 2007 | 0.0110 | 0.0110 | 0.0080 | 0.0100 | 231,000 | -0.00(-16.67%) |
Oct 01, 2007 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 11,900 | +0.00(+20.00%) |
Sep 28, 2007 | 0.0100 | 0.0130 | 0.0080 | 0.0100 | 4,185,000 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 2,106,475 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0150 | 0.0150 | 0.0095 | 0.0100 | 244,000 | -0.00(-33.33%) |
Sep 25, 2007 | 0.0150 | 0.0200 | 0.0120 | 0.0150 | 127,000 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 10,000 | +0.00(+50.00%) |
Sep 21, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 25,000 | -0.00(-28.57%) |
Sep 19, 2007 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 145,000 | -0.00(-6.67%) |
Sep 18, 2007 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 130,000 | +0.00(+7.14%) |
Sep 17, 2007 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 215,000 | +0.00(+27.27%) |
Sep 14, 2007 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 1,547,800 | -0.00(-21.43%) |
Sep 13, 2007 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0080 | 0.0140 | 0.0080 | 0.0140 | 101,550 | +0.01(+75.00%) |
Sep 11, 2007 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 60,000 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 117,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 195,428 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 93,900 | +0.00(+33.33%) |
Aug 31, 2007 | 0.0120 | 0.0150 | 0.0040 | 0.0060 | 2,933,128 | -0.01(-60.00%) |
Aug 30, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,000 | +0.00(+0.00%) |
Aug 29, 2007 | 0.0070 | 0.0150 | 0.0070 | 0.0150 | 70,000 | +0.01(+150.00%) |
Aug 28, 2007 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 800,000 | -0.00(-40.00%) |
Aug 27, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | -0.00(-9.09%) |
Aug 24, 2007 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,334 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 315,000 | -0.00(-26.67%) |
Aug 22, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+36.36%) |
Aug 21, 2007 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 241,666 | +0.00(+10.00%) |
Aug 20, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 641,000 | +0.00(+0.00%) |
Aug 17, 2007 | 0.0110 | 0.0150 | 0.0100 | 0.0100 | 25,000 | +0.00(+25.00%) |
Aug 16, 2007 | 0.0140 | 0.0140 | 0.0080 | 0.0080 | 155,179 | -0.00(-27.27%) |
Aug 15, 2007 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 320,000 | +0.00(+0.00%) |
Aug 14, 2007 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 81,666 | -0.00(-15.38%) |
Aug 13, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 360,000 | -0.00(-13.33%) |
Aug 10, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 70,000 | -0.00(-21.05%) |
Aug 09, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0170 | 0.0190 | 0.0120 | 0.0190 | 198,000 | +0.00(+11.76%) |
Aug 07, 2007 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 312,000 | +0.00(+0.00%) |
Aug 06, 2007 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0170 | 0.0170 | 0.0100 | 0.0170 | 532,101 | +0.00(+30.77%) |
Aug 02, 2007 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 335,000 | +0.00(+0.00%) |
Aug 01, 2007 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 700,800 | +0.00(+18.18%) |
Jul 31, 2007 | 0.0220 | 0.0220 | 0.0110 | 0.0110 | 594,000 | -0.01(-45.00%) |
Jul 30, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,100 | +0.00(+0.00%) |
Jul 27, 2007 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 42,000 | +0.01(+33.33%) |
Jul 26, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 94,030 | -0.00(-16.67%) |
Jul 19, 2007 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 33,000 | -0.01(-28.00%) |
Jul 18, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 313,000 | -0.00(-16.67%) |
Jul 17, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 16, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Jul 13, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,534 | +0.00(+0.00%) |
Jul 06, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,500 | +0.01(+50.00%) |
Jul 05, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,600 | +0.00(+0.00%) |
Jul 03, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,600 | -0.01(-33.33%) |
Jun 29, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,466 | +0.01(+50.00%) |
Jun 27, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.01(-33.33%) |
Jun 26, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jun 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 115,600 | +0.00(+0.00%) |
Jun 21, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 18, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 156,030 | +0.00(+0.00%) |
Jun 14, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 12, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | +0.01(+25.00%) |
Jun 07, 2007 | 0.0290 | 0.0290 | 0.0230 | 0.0240 | 207,000 | -0.01(-20.00%) |
Jun 06, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | -0.01(-25.00%) |
Jun 05, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.01(+33.33%) |
May 29, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
May 25, 2007 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 29,000 | +0.02(+75.00%) |
May 24, 2007 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 101,200 | -0.02(-50.00%) |
May 23, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 22, 2007 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 19,000 | -0.01(-27.27%) |
May 21, 2007 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.00(+10.00%) |
May 18, 2007 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,000 | -0.01(-16.67%) |
May 17, 2007 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 153,800 | +0.01(+20.00%) |
May 16, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 15, 2007 | 0.0620 | 0.0650 | 0.0500 | 0.0500 | 284,000 | -0.01(-20.63%) |
May 14, 2007 | 0.0500 | 0.0630 | 0.0500 | 0.0630 | 323,000 | +0.01(+26.00%) |
May 11, 2007 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 386,000 | +0.01(+25.00%) |
May 10, 2007 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 95,000 | -0.00(-11.11%) |
May 09, 2007 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 08, 2007 | 0.0430 | 0.0500 | 0.0420 | 0.0450 | 311,000 | +0.00(+0.00%) |
May 07, 2007 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | 65,000 | +0.00(+12.50%) |
May 04, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,295 | -0.00(-11.11%) |
May 02, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 140,000 | +0.01(+50.00%) |
Apr 26, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 33,205 | -0.01(-25.00%) |
Apr 23, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.01(+33.33%) |
Apr 20, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Apr 18, 2007 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 15,000 | +0.02(+100.00%) |
Apr 17, 2007 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | -0.00(-12.50%) |
Apr 12, 2007 | 0.0210 | 0.0250 | 0.0200 | 0.0200 | 103,500 | -0.01(-33.33%) |
Apr 11, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0350 | 0.0350 | 0.0210 | 0.0300 | 105,000 | -0.01(-25.00%) |
Apr 09, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0250 | 0.0400 | 0.0210 | 0.0400 | 55,000 | +0.02(+100.00%) |
Apr 04, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,346 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 128,000 | -0.01(-20.00%) |