Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0850 | 0.0949 | 0.0820 | 0.0949 | 554,400 | +0.01(+11.65%) |
Mar 30, 2015 | 0.0851 | 0.0900 | 0.0850 | 0.0850 | 255,346 | -0.00(-0.12%) |
Mar 27, 2015 | 0.0949 | 0.0949 | 0.0851 | 0.0851 | 80,472 | -0.01(-10.33%) |
Mar 26, 2015 | 0.0900 | 0.0949 | 0.0850 | 0.0949 | 386,493 | +0.00(+5.44%) |
Mar 25, 2015 | 0.0945 | 0.0945 | 0.0900 | 0.0900 | 232,375 | -0.00(-4.26%) |
Mar 24, 2015 | 0.0925 | 0.0940 | 0.0920 | 0.0940 | 423,980 | +0.00(+0.21%) |
Mar 23, 2015 | 0.0938 | 0.0938 | 0.0890 | 0.0938 | 220,840 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0851 | 0.0940 | 0.0835 | 0.0938 | 388,274 | +0.01(+10.22%) |
Mar 19, 2015 | 0.0925 | 0.1000 | 0.0846 | 0.0851 | 360,151 | -0.02(-18.95%) |
Mar 18, 2015 | 0.0810 | 0.1050 | 0.0782 | 0.1050 | 1,526,966 | +0.02(+29.63%) |
Mar 17, 2015 | 0.0781 | 0.0810 | 0.0781 | 0.0810 | 229,500 | -0.00(-0.61%) |
Mar 16, 2015 | 0.0800 | 0.0815 | 0.0795 | 0.0815 | 184,960 | +0.00(+1.88%) |
Mar 13, 2015 | 0.0800 | 0.0820 | 0.0780 | 0.0800 | 1,399,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,804 | +0.01(+14.29%) |
Mar 11, 2015 | 0.0799 | 0.0800 | 0.0700 | 0.0700 | 94,714 | -0.01(-17.55%) |
Mar 10, 2015 | 0.0700 | 0.0851 | 0.0700 | 0.0849 | 252,900 | +0.00(+6.13%) |
Mar 09, 2015 | 0.0790 | 0.0840 | 0.0750 | 0.0800 | 737,750 | -0.00(-1.84%) |
Mar 06, 2015 | 0.0830 | 0.0840 | 0.0800 | 0.0815 | 182,800 | -0.00(-4.12%) |
Mar 05, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 81,810 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0880 | 0.0890 | 0.0790 | 0.0850 | 111,884 | -0.00(-3.41%) |
Mar 03, 2015 | 0.0830 | 0.0880 | 0.0830 | 0.0880 | 243,560 | +0.00(+6.02%) |
Mar 02, 2015 | 0.0725 | 0.0925 | 0.0725 | 0.0830 | 682,972 | +0.01(+7.10%) |
Feb 27, 2015 | 0.0735 | 0.0780 | 0.0730 | 0.0775 | 423,359 | +0.00(+0.65%) |
Feb 26, 2015 | 0.0745 | 0.0800 | 0.0740 | 0.0770 | 136,403 | +0.01(+10.00%) |
Feb 25, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 49,455 | -0.01(-16.67%) |
Feb 24, 2015 | 0.0800 | 0.0840 | 0.0615 | 0.0840 | 242,740 | +0.00(+5.00%) |
Feb 23, 2015 | 0.0800 | 0.0830 | 0.0615 | 0.0800 | 231,325 | -0.00(-3.61%) |
Feb 20, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0830 | 81,250 | -0.00(-2.35%) |
Feb 19, 2015 | 0.0840 | 0.0890 | 0.0800 | 0.0850 | 128,844 | -0.00(-4.49%) |
Feb 18, 2015 | 0.0912 | 0.0912 | 0.0850 | 0.0890 | 125,854 | -0.00(-3.78%) |
Feb 17, 2015 | 0.0960 | 0.0960 | 0.0801 | 0.0925 | 209,430 | +0.00(+2.78%) |
Feb 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0880 | 0.0900 | 0.0850 | 0.0900 | 144,975 | +0.00(+0.11%) |
Feb 11, 2015 | 0.0850 | 0.0899 | 0.0850 | 0.0899 | 143,780 | +0.01(+8.31%) |
Feb 10, 2015 | 0.0886 | 0.0975 | 0.0830 | 0.0830 | 136,761 | +0.00(+1.22%) |
Feb 09, 2015 | 0.0900 | 0.0920 | 0.0800 | 0.0820 | 175,339 | -0.02(-15.81%) |
Feb 06, 2015 | 0.0900 | 0.0975 | 0.0850 | 0.0974 | 454,481 | +0.01(+8.22%) |
Feb 05, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 87,675 | +0.00(+1.12%) |
Feb 04, 2015 | 0.0840 | 0.0890 | 0.0820 | 0.0890 | 77,500 | +0.01(+12.66%) |
Feb 03, 2015 | 0.0800 | 0.0840 | 0.0790 | 0.0790 | 114,209 | -0.00(-1.25%) |
Feb 02, 2015 | 0.0790 | 0.0830 | 0.0790 | 0.0800 | 133,300 | -0.00(-3.61%) |
Jan 30, 2015 | 0.0830 | 0.0830 | 0.0765 | 0.0830 | 297,786 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0810 | 0.0885 | 0.0800 | 0.0830 | 135,269 | +0.00(+0.61%) |
Jan 28, 2015 | 0.0900 | 0.0985 | 0.0800 | 0.0825 | 260,890 | -0.01(-8.33%) |
Jan 27, 2015 | 0.0975 | 0.1000 | 0.0900 | 0.0900 | 188,000 | -0.01(-5.26%) |
Jan 26, 2015 | 0.0897 | 0.0950 | 0.0800 | 0.0950 | 327,211 | +0.01(+7.95%) |
Jan 23, 2015 | 0.0890 | 0.0890 | 0.0840 | 0.0880 | 304,445 | +0.00(+4.76%) |
Jan 22, 2015 | 0.0955 | 0.0955 | 0.0835 | 0.0840 | 278,698 | -0.01(-6.15%) |
Jan 21, 2015 | 0.0810 | 0.0895 | 0.0810 | 0.0895 | 123,496 | +0.00(+1.70%) |
Jan 20, 2015 | 0.0890 | 0.0895 | 0.0825 | 0.0880 | 124,437 | -0.00(-1.12%) |
Jan 16, 2015 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.01(+7.88%) | |
Jan 15, 2015 | 0.0894 | 0.0900 | 0.0825 | 0.0825 | 192,507 | -0.01(-7.72%) |
Jan 14, 2015 | 0.0894 | 0.0894 | 0.0850 | 0.0894 | 268,997 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0894 | 0 | -0.00(-0.67%) | |||
Jan 12, 2015 | 0.0750 | 0.0900 | 0.0701 | 0.0900 | 291,983 | +0.01(+13.92%) |
Jan 09, 2015 | 0.0800 | 0.0800 | 0.0737 | 0.0790 | 381,250 | -0.00(-1.25%) |
Jan 08, 2015 | 0.0750 | 0.0800 | 0.0680 | 0.0800 | 197,218 | +0.01(+6.67%) |
Jan 07, 2015 | 0.0625 | 0.0750 | 0.0625 | 0.0750 | 145,086 | +0.01(+20.00%) |
Jan 06, 2015 | 0.0601 | 0.0800 | 0.0601 | 0.0625 | 239,600 | -0.00(-2.34%) |
Jan 05, 2015 | 0.0660 | 0.0700 | 0.0610 | 0.0640 | 412,905 | -0.00(-5.19%) |
Jan 02, 2015 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 106,978 | -0.00(-3.57%) |
Dec 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 30, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 294,547 | -0.00(-5.06%) |
Dec 29, 2014 | 0.0788 | 0.0825 | 0.0700 | 0.0790 | 485,183 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0790 | 267,100 | +0.01(+6.76%) |
Dec 24, 2014 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Dec 23, 2014 | 0.0730 | 0.0800 | 0.0710 | 0.0800 | 1,301,383 | +0.01(+8.11%) |
Dec 22, 2014 | 0.0800 | 0.0800 | 0.0651 | 0.0740 | 926,924 | -0.01(-7.50%) |
Dec 19, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 600,759 | -0.01(-5.88%) |
Dec 18, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 159,247 | -0.00(-5.56%) |
Dec 17, 2014 | 0.0800 | 0.0950 | 0.0725 | 0.0900 | 172,135 | +0.00(+5.88%) |
Dec 16, 2014 | 0.0751 | 0.0850 | 332,693 | -0.01(-10.53%) | ||
Dec 15, 2014 | 0.0950 | 0.0960 | 0.0900 | 0.0950 | 673,215 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 528,243 | -0.01(-5.00%) |
Dec 11, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 615,546 | +0.00(+2.04%) |
Dec 10, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.0980 | 157,426 | +0.00(+4.26%) |
Dec 09, 2014 | 0.0992 | 0.1000 | 0.0920 | 0.0940 | 42,448 | -0.00(-1.05%) |
Dec 08, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 93,511 | +0.00(+0.00%) |
Dec 05, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 380,150 | -0.01(-5.00%) |
Dec 04, 2014 | 0.1020 | 0.1049 | 0.0900 | 0.1000 | 278,589 | -0.00(-4.67%) |
Dec 03, 2014 | 0.1000 | 0.1049 | 0.0901 | 0.1049 | 229,643 | +0.01(+11.60%) |
Dec 02, 2014 | 0.0940 | 0.1000 | 0.0901 | 0.0940 | 139,306 | -0.01(-6.00%) |
Dec 01, 2014 | 0.1000 | 0.1025 | 0.0950 | 0.1000 | 122,003 | +0.00(+0.00%) |
Nov 28, 2014 | 0.1004 | 0.1004 | 0.0950 | 0.1000 | 91,301 | -0.00(-4.67%) |
Nov 26, 2014 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.1020 | 0.1050 | 0.0980 | 0.1049 | 162,920 | -0.00(-0.10%) |
Nov 24, 2014 | 0.1170 | 0.1170 | 0.1050 | 0.1050 | 116,266 | -0.01(-7.89%) |
Nov 21, 2014 | 0.1090 | 0.1200 | 0.0990 | 0.1140 | 295,764 | +0.01(+4.59%) |
Nov 20, 2014 | 0.1090 | 0.1090 | 0.0960 | 0.1090 | 242,776 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0830 | 0.1150 | 0.0710 | 0.1090 | 324,313 | +0.01(+14.74%) |
Nov 18, 2014 | 0.0810 | 0.0950 | 0.0810 | 0.0950 | 633,131 | +0.01(+15.15%) |
Nov 17, 2014 | 0.1040 | 0.0600 | 0.0825 | 1,568,886 | -0.02(-20.67%) | |
Nov 14, 2014 | 0.1102 | 0.1102 | 0.1010 | 0.1040 | 557,081 | -0.02(-13.33%) |
Nov 13, 2014 | 0.1190 | 0.1250 | 0.1101 | 0.1200 | 128,845 | +0.00(+0.84%) |
Nov 12, 2014 | 0.1180 | 0.1200 | 0.1100 | 0.1190 | 600,525 | -0.01(-7.75%) |
Nov 11, 2014 | 0.1300 | 0.1300 | 0.1180 | 0.1290 | 158,362 | -0.00(-0.77%) |
Nov 10, 2014 | 0.1200 | 0.1350 | 0.1160 | 0.1300 | 324,520 | +0.00(+0.00%) |
Nov 07, 2014 | 0.1325 | 0.1350 | 0.1170 | 0.1300 | 301,127 | +0.00(+0.00%) |
Nov 06, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 113,340 | -0.01(-3.70%) |
Nov 05, 2014 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 228,714 | +0.02(+13.26%) |
Nov 04, 2014 | 0.1209 | 0.1250 | 0.1140 | 0.1192 | 331,580 | -0.02(-11.70%) |
Nov 03, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 602,700 | +0.00(+0.00%) |
Oct 31, 2014 | 0.1400 | 0.1400 | 0.1340 | 0.1350 | 248,355 | -0.01(-3.57%) |
Oct 30, 2014 | 0.1360 | 0.1425 | 0.1360 | 0.1400 | 141,382 | -0.00(-2.78%) |
Oct 29, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1440 | 237,843 | -0.00(-0.69%) |
Oct 28, 2014 | 0.1500 | 0.1500 | 0.1100 | 0.1450 | 1,256,716 | +0.00(+2.84%) |
Oct 27, 2014 | 0.1500 | 0.1410 | 0.1410 | 0.1410 | 105,048 | +0.00(+0.00%) |
Oct 24, 2014 | 0.1500 | 0.1500 | 0.1410 | 0.1410 | 152,899 | -0.01(-6.00%) |
Oct 23, 2014 | 0.1500 | 0.1500 | 0.1430 | 0.1500 | 145,035 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 168,139 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1550 | 0.1590 | 0.1450 | 0.1500 | 61,706 | -0.01(-6.25%) |
Oct 20, 2014 | 0.1500 | 0.1700 | 0.1490 | 0.1600 | 777,900 | +0.01(+6.67%) |
Oct 17, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 139,973 | +0.00(+0.67%) |
Oct 16, 2014 | 0.1375 | 0.1500 | 0.1375 | 0.1490 | 208,352 | +0.01(+6.43%) |
Oct 15, 2014 | 0.1400 | 0.1500 | 0.1352 | 0.1400 | 185,748 | -0.00(-3.45%) |
Oct 14, 2014 | 0.1575 | 0.1600 | 0.1360 | 0.1450 | 347,835 | -0.02(-9.38%) |
Oct 13, 2014 | 0.1600 | 0.1700 | 0.1575 | 0.1600 | 178,500 | +0.00(+0.00%) |
Oct 10, 2014 | 0.1600 | 0.1648 | 0.1510 | 0.1600 | 205,756 | -0.01(-3.03%) |
Oct 09, 2014 | 0.1650 | 0.1750 | 0.1546 | 0.1650 | 377,686 | +0.01(+3.13%) |
Oct 08, 2014 | 0.1550 | 0.1674 | 0.1550 | 0.1600 | 389,106 | +0.01(+3.23%) |
Oct 07, 2014 | 0.1510 | 0.1599 | 0.1510 | 0.1550 | 147,117 | +0.01(+3.33%) |
Oct 06, 2014 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 199,325 | -0.01(-6.25%) |
Oct 03, 2014 | 0.1675 | 0.1687 | 0.1600 | 0.1600 | 770,561 | -0.01(-4.48%) |
Oct 02, 2014 | 0.1700 | 0.1750 | 0.1652 | 0.1675 | 472,576 | +0.00(+0.90%) |
Oct 01, 2014 | 0.1789 | 0.1789 | 0.1660 | 0.1660 | 125,469 | -0.01(-7.21%) |
Sep 30, 2014 | 0.1900 | 0.1900 | 0.1660 | 0.1789 | 766,327 | -0.01(-5.84%) |
Sep 29, 2014 | 0.1811 | 0.2100 | 0.1800 | 0.1900 | 785,648 | +0.00(+0.16%) |
Sep 26, 2014 | 0.2000 | 0.2000 | 0.1811 | 0.1897 | 295,521 | -0.01(-2.97%) |
Sep 25, 2014 | 0.2135 | 0.2198 | 0.1900 | 0.1955 | 305,951 | -0.02(-8.22%) |
Sep 24, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2130 | 271,852 | -0.01(-3.18%) |
Sep 23, 2014 | 0.1899 | 0.2450 | 0.1840 | 0.2200 | 1,886,011 | +0.04(+19.89%) |
Sep 22, 2014 | 0.1685 | 0.1840 | 0.1640 | 0.1835 | 516,452 | +0.02(+8.97%) |
Sep 19, 2014 | 0.1650 | 0.1699 | 0.1536 | 0.1684 | 867,830 | +0.00(+2.06%) |
Sep 18, 2014 | 0.1665 | 0.1665 | 0.1600 | 0.1650 | 401,272 | +0.01(+3.13%) |
Sep 17, 2014 | 0.1595 | 0.1600 | 0.1555 | 0.1600 | 356,047 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1515 | 0.1650 | 0.1451 | 0.1600 | 969,607 | +0.02(+12.60%) |
Sep 15, 2014 | 0.1530 | 0.1530 | 0.1421 | 0.1421 | 628,307 | -0.01(-5.89%) |
Sep 12, 2014 | 0.1500 | 0.1520 | 0.1490 | 0.1510 | 461,400 | -0.00(-1.31%) |
Sep 11, 2014 | 0.1493 | 0.1530 | 0.1493 | 0.1530 | 109,603 | +0.00(+2.68%) |
Sep 10, 2014 | 0.1580 | 0.1580 | 0.1430 | 0.1490 | 2,131,115 | -0.01(-6.88%) |
Sep 09, 2014 | 0.1800 | 0.1815 | 0.1600 | 0.1600 | 956,772 | -0.02(-9.35%) |
Sep 08, 2014 | 0.1595 | 0.1765 | 0.1500 | 0.1765 | 648,868 | +0.02(+13.87%) |
Sep 05, 2014 | 0.1549 | 0.1600 | 0.1430 | 0.1550 | 509,793 | +0.00(+2.65%) |
Sep 04, 2014 | 0.1470 | 0.1550 | 0.1427 | 0.1510 | 240,222 | +0.01(+4.86%) |
Sep 03, 2014 | 0.1510 | 0.1510 | 0.1430 | 0.1440 | 535,036 | -0.01(-7.10%) |
Sep 02, 2014 | 0.1460 | 0.1565 | 0.1460 | 0.1550 | 144,492 | +0.01(+4.38%) |
Aug 29, 2014 | 0.1485 | 0.1485 | 0.1485 | 0 | -0.00(-2.94%) | |
Aug 28, 2014 | 0.1555 | 0.1565 | 0.1410 | 0.1530 | 715,747 | -0.00(-1.61%) |
Aug 27, 2014 | 0.1555 | 0.1600 | 0.1555 | 0.1555 | 429,278 | -0.00(-0.64%) |
Aug 26, 2014 | 0.1555 | 0.1620 | 0.1520 | 0.1565 | 317,686 | -0.00(-1.57%) |
Aug 25, 2014 | 0.1600 | 0.1600 | 0.1410 | 0.1590 | 1,693,454 | -0.00(-0.63%) |
Aug 22, 2014 | 0.1680 | 0.1680 | 0.1550 | 0.1600 | 137,207 | -0.01(-3.03%) |
Aug 21, 2014 | 0.1600 | 0.1680 | 0.1575 | 0.1650 | 448,931 | +0.01(+6.45%) |
Aug 20, 2014 | 0.1550 | 0.1600 | 0.1520 | 0.1550 | 149,834 | +0.00(+0.00%) |
Aug 19, 2014 | 0.1600 | 0.1600 | 0.1520 | 0.1550 | 201,846 | -0.01(-3.13%) |
Aug 18, 2014 | 0.1600 | 0.1600 | 0.1490 | 0.1600 | 167,603 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1560 | 0.1610 | 0.1500 | 0.1600 | 644,521 | -0.00(-0.93%) |
Aug 14, 2014 | 0.1586 | 0.1750 | 0.1550 | 0.1615 | 335,651 | +0.00(+0.94%) |
Aug 13, 2014 | 0.1725 | 0.1725 | 0.1551 | 0.1600 | 779,164 | -0.01(-4.42%) |
Aug 12, 2014 | 0.1750 | 0.1800 | 0.1650 | 0.1674 | 727,367 | -0.00(-1.59%) |
Aug 11, 2014 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | 110,354 | -0.01(-5.50%) |
Aug 08, 2014 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 554,394 | +0.01(+5.88%) |
Aug 07, 2014 | 0.1890 | 0.1890 | 0.1600 | 0.1700 | 506,604 | -0.02(-10.53%) |
Aug 06, 2014 | 0.2050 | 0.2050 | 0.1751 | 0.1900 | 226,761 | -0.01(-7.32%) |
Aug 05, 2014 | 0.1980 | 0.2050 | 0.1751 | 0.2050 | 253,812 | +0.01(+6.00%) |
Aug 04, 2014 | 0.1890 | 0.1995 | 0.1890 | 0.1934 | 226,546 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1900 | 0.1980 | 0.1900 | 0.1934 | 387,529 | -0.00(-2.32%) |
Jul 31, 2014 | 0.2010 | 0.2010 | 0.1900 | 0.1980 | 136,500 | +0.00(+1.54%) |
Jul 30, 2014 | 0.1800 | 0.1990 | 0.1700 | 0.1950 | 179,504 | +0.01(+2.63%) |
Jul 29, 2014 | 0.2100 | 0.2100 | 0.1799 | 0.1900 | 372,664 | -0.01(-5.47%) |
Jul 28, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2010 | 183,904 | +0.00(+0.50%) |
Jul 25, 2014 | 0.2025 | 0.2200 | 0.1501 | 0.2000 | 1,414,694 | -0.00(-0.05%) |
Jul 24, 2014 | 0.2350 | 0.2350 | 0.1900 | 0.2001 | 1,363,077 | -0.03(-14.85%) |
Jul 23, 2014 | 0.2400 | 0.2440 | 0.2350 | 0.2350 | 285,250 | -0.01(-2.08%) |
Jul 22, 2014 | 0.2400 | 0.2450 | 0.2311 | 0.2400 | 300,198 | +0.00(+0.00%) |
Jul 21, 2014 | 0.2400 | 0.2450 | 0.2310 | 0.2400 | 772,807 | +0.01(+2.39%) |
Jul 18, 2014 | 0.2350 | 0.2395 | 0.2150 | 0.2344 | 575,400 | -0.00(-1.51%) |
Jul 17, 2014 | 0.2376 | 0.2489 | 0.2350 | 0.2380 | 762,768 | +0.00(+1.28%) |
Jul 16, 2014 | 0.2490 | 0.2490 | 0.2310 | 0.2350 | 414,662 | -0.02(-6.00%) |
Jul 15, 2014 | 0.2250 | 0.2540 | 0.2250 | 0.2500 | 1,043,795 | +0.02(+11.11%) |
Jul 14, 2014 | 0.2310 | 0.2400 | 0.2050 | 0.2250 | 1,002,469 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2090 | 0.2380 | 0.1950 | 0.2250 | 708,924 | +0.03(+12.56%) |
Jul 10, 2014 | 0.2245 | 0.2290 | 0.1911 | 0.1999 | 545,173 | -0.02(-10.36%) |
Jul 09, 2014 | 0.1710 | 0.2230 | 0.1700 | 0.2230 | 1,156,211 | +0.05(+30.41%) |
Jul 08, 2014 | 0.1750 | 0.1750 | 0.1510 | 0.1710 | 1,551,354 | -0.00(-2.29%) |
Jul 07, 2014 | 0.1930 | 0.1989 | 0.1220 | 0.1750 | 2,773,675 | -0.02(-7.89%) |
Jul 03, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
Jul 02, 2014 | 0.2800 | 0.2850 | 0.2330 | 0.2500 | 1,749,552 | -0.03(-9.09%) |
Jul 01, 2014 | 0.2990 | 0.3010 | 0.2600 | 0.2750 | 1,269,574 | -0.01(-1.79%) |
Jun 30, 2014 | 0.3065 | 0.3100 | 0.2555 | 0.2800 | 819,521 | -0.03(-9.62%) |
Jun 27, 2014 | 0.3470 | 0.3500 | 0.2880 | 0.3098 | 1,297,327 | -0.02(-4.94%) |
Jun 26, 2014 | 0.2850 | 0.3289 | 0.2850 | 0.3259 | 2,281,002 | +0.05(+16.39%) |
Jun 25, 2014 | 0.2450 | 0.2900 | 0.2350 | 0.2800 | 935,180 | +0.05(+19.15%) |
Jun 24, 2014 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 700,390 | +0.02(+7.31%) |
Jun 23, 2014 | 0.2100 | 0.2300 | 0.2020 | 0.2190 | 741,754 | +0.01(+6.93%) |
Jun 20, 2014 | 0.2120 | 0.2120 | 0.2000 | 0.2048 | 298,219 | -0.00(-0.10%) |
Jun 19, 2014 | 0.2261 | 0.2261 | 0.1911 | 0.2050 | 1,918,106 | -0.03(-11.68%) |
Jun 18, 2014 | 0.2580 | 0.2640 | 0.2111 | 0.2321 | 2,298,575 | -0.03(-10.04%) |
Jun 17, 2014 | 0.2475 | 0.2590 | 0.2430 | 0.2580 | 568,274 | +0.00(+1.57%) |
Jun 16, 2014 | 0.2760 | 0.2860 | 0.2400 | 0.2540 | 935,369 | -0.01(-5.40%) |
Jun 13, 2014 | 0.2660 | 0.2720 | 0.2610 | 0.2685 | 761,546 | +0.00(+0.94%) |
Jun 12, 2014 | 0.2575 | 0.2700 | 0.2550 | 0.2660 | 592,254 | +0.02(+6.40%) |
Jun 11, 2014 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 1,171,144 | -0.01(-1.96%) |
Jun 10, 2014 | 0.2750 | 0.2890 | 0.2400 | 0.2550 | 2,570,559 | +0.00(+1.15%) |
Jun 06, 2014 | 0.1805 | 0.3240 | 0.1805 | 0.2521 | 5,490,973 | +0.09(+52.79%) |
Jun 05, 2014 | 0.1450 | 0.1650 | 0.1300 | 0.1650 | 913,222 | +0.03(+22.22%) |
Jun 04, 2014 | 0.1170 | 0.1450 | 0.1100 | 0.1350 | 669,771 | +0.03(+22.73%) |
Jun 03, 2014 | 0.1105 | 0.1190 | 0.1050 | 0.1100 | 219,246 | +0.00(+0.00%) |
Jun 02, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 633,980 | -0.01(-8.33%) |
May 30, 2014 | 0.1240 | 0.1274 | 0.1050 | 0.1200 | 452,163 | -0.00(-3.23%) |
May 29, 2014 | 0.1150 | 0.1288 | 0.1050 | 0.1240 | 847,040 | +0.00(+3.33%) |
May 28, 2014 | 0.1330 | 0.1350 | 0.1200 | 0.1200 | 418,359 | -0.01(-8.40%) |
May 27, 2014 | 0.1400 | 0.1450 | 0.1255 | 0.1310 | 711,845 | -0.01(-4.45%) |
May 23, 2014 | 0.1371 | 0.1371 | 0.1371 | 0 | -0.00(-3.45%) | |
May 22, 2014 | 0.1410 | 0.1420 | 0.1410 | 0.1420 | 36,439 | +0.00(+0.00%) |
May 21, 2014 | 0.1462 | 0.1510 | 0.1420 | 0.1420 | 397,815 | +0.00(+0.00%) |
May 20, 2014 | 0.1447 | 0.1475 | 0.1420 | 0.1420 | 171,268 | -0.00(-2.07%) |
May 19, 2014 | 0.1480 | 0.1480 | 0.1410 | 0.1450 | 126,864 | +0.00(+1.47%) |
May 16, 2014 | 0.1499 | 0.1500 | 0.1425 | 0.1429 | 309,180 | -0.00(-2.12%) |
May 15, 2014 | 0.1500 | 0.1600 | 0.1460 | 0.1460 | 206,237 | -0.00(-2.67%) |
May 14, 2014 | 0.1550 | 0.1550 | 0.1475 | 0.1500 | 287,158 | +0.00(+0.00%) |
May 13, 2014 | 0.1650 | 0.1650 | 0.1490 | 0.1500 | 272,773 | -0.02(-9.64%) |
May 12, 2014 | 0.1650 | 0.1690 | 0.1649 | 0.1660 | 232,027 | +0.00(+0.61%) |
May 09, 2014 | 0.1652 | 0.1700 | 0.1609 | 0.1650 | 175,261 | -0.01(-2.94%) |
May 08, 2014 | 0.1578 | 0.1700 | 0.1560 | 0.1700 | 485,220 | +0.01(+8.83%) |
May 07, 2014 | 0.1542 | 0.1590 | 0.1500 | 0.1562 | 571,975 | +0.00(+0.77%) |
May 06, 2014 | 0.1580 | 0.1590 | 0.1480 | 0.1550 | 493,718 | +0.01(+6.90%) |
May 05, 2014 | 0.1510 | 0.1535 | 0.1415 | 0.1450 | 1,751,661 | -0.01(-6.45%) |
May 02, 2014 | 0.1400 | 0.1600 | 0.1305 | 0.1550 | 1,198,099 | +0.01(+7.64%) |
May 01, 2014 | 0.1450 | 0.1450 | 0.1325 | 0.1440 | 275,289 | -0.00(-0.69%) |
Apr 30, 2014 | 0.1365 | 0.1450 | 0.1355 | 0.1450 | 339,848 | +0.00(+1.75%) |
Apr 29, 2014 | 0.1412 | 0.1550 | 0.1390 | 0.1425 | 880,445 | +0.00(+0.92%) |
Apr 28, 2014 | 0.1510 | 0.1555 | 0.1375 | 0.1412 | 539,874 | -0.00(-0.84%) |
Apr 25, 2014 | 0.1539 | 0.1579 | 0.1400 | 0.1424 | 582,441 | -0.02(-9.82%) |
Apr 24, 2014 | 0.1570 | 0.1579 | 0.1460 | 0.1579 | 1,087,285 | +0.00(+3.20%) |
Apr 23, 2014 | 0.1580 | 0.1620 | 0.1155 | 0.1530 | 1,005,326 | -0.01(-4.38%) |
Apr 22, 2014 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 712,919 | -0.01(-8.57%) |
Apr 21, 2014 | 0.1765 | 0.1790 | 0.1651 | 0.1750 | 493,011 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.00(-2.23%) | |
Apr 16, 2014 | 0.1800 | 0.1800 | 0.1720 | 0.1790 | 533,525 | -0.00(-0.56%) |
Apr 15, 2014 | 0.1800 | 0.1800 | 0.1760 | 0.1800 | 517,576 | +0.00(+1.69%) |
Apr 14, 2014 | 0.1835 | 0.1835 | 0.1720 | 0.1770 | 583,592 | -0.01(-2.75%) |
Apr 11, 2014 | 0.1820 | 0.1820 | 0.1710 | 0.1820 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1810 | 0.1850 | 0.1730 | 0.1820 | 744,137 | +0.01(+3.41%) |
Apr 09, 2014 | 0.1960 | 0.1980 | 0.1710 | 0.1760 | 1,739,166 | -0.02(-11.11%) |
Apr 08, 2014 | 0.1885 | 0.1990 | 0.1800 | 0.1980 | 1,282,439 | +0.01(+4.76%) |
Apr 07, 2014 | 0.1910 | 0.1920 | 0.1800 | 0.1890 | 951,520 | +0.01(+5.00%) |
Apr 04, 2014 | 0.1870 | 0.1870 | 0.1710 | 0.1800 | 0 | -0.01(-3.74%) |
Apr 03, 2014 | 0.1899 | 0.1899 | 0.1720 | 0.1870 | 810,641 | -0.00(-1.53%) |
Apr 02, 2014 | 0.1800 | 0.1899 | 0.1700 | 0.1899 | 869,881 | +0.00(+2.65%) |