Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0182 | 0.0239 | 0.0180 | 0.0222 | 9,008,772 | +0.00(+21.98%) |
Mar 30, 2021 | 0.0196 | 0.0196 | 0.0181 | 0.0182 | 595,023 | -0.00(-6.67%) |
Mar 29, 2021 | 0.0199 | 0.0200 | 0.0194 | 0.0195 | 547,682 | -0.00(-2.50%) |
Mar 26, 2021 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 1,259,600 | +0.00(+1.52%) |
Mar 25, 2021 | 0.0175 | 0.0202 | 0.0173 | 0.0197 | 4,409,925 | +0.00(+14.53%) |
Mar 24, 2021 | 0.0165 | 0.0181 | 0.0158 | 0.0172 | 2,569,453 | +0.00(+8.86%) |
Mar 23, 2021 | 0.0154 | 0.0159 | 0.0154 | 0.0158 | 1,319,149 | +0.00(+0.64%) |
Mar 22, 2021 | 0.0160 | 0.0165 | 0.0154 | 0.0157 | 348,067 | +0.00(+1.95%) |
Mar 19, 2021 | 0.0169 | 0.0169 | 0.0150 | 0.0154 | 1,405,100 | -0.00(-8.33%) |
Mar 18, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0168 | 1,317,696 | +0.00(+6.33%) |
Mar 17, 2021 | 0.0165 | 0.0170 | 0.0158 | 0.0158 | 792,061 | -0.00(-7.06%) |
Mar 16, 2021 | 0.0174 | 0.0174 | 0.0155 | 0.0170 | 1,181,001 | -0.00(-2.30%) |
Mar 15, 2021 | 0.0155 | 0.0177 | 0.0155 | 0.0174 | 807,798 | +0.00(+2.35%) |
Mar 12, 2021 | 0.0192 | 0.0199 | 0.0170 | 0.0170 | 862,200 | -0.00(-6.59%) |
Mar 11, 2021 | 0.0199 | 0.0199 | 0.0162 | 0.0182 | 392,970 | -0.00(-2.15%) |
Mar 10, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0186 | 1,424,813 | -0.00(-4.62%) |
Mar 09, 2021 | 0.0200 | 0.0200 | 0.0170 | 0.0195 | 4,562,126 | +0.00(+10.80%) |
Mar 08, 2021 | 0.0195 | 0.0202 | 0.0130 | 0.0176 | 1,373,590 | -0.00(-8.81%) |
Mar 05, 2021 | 0.0156 | 0.0200 | 0.0140 | 0.0193 | 8,479,900 | +0.00(+29.53%) |
Mar 04, 2021 | 0.0157 | 0.0200 | 0.0120 | 0.0149 | 12,172,845 | +0.00(+6.43%) |
Mar 03, 2021 | 0.0135 | 0.0140 | 0.0132 | 0.0140 | 3,886,283 | +0.00(+7.69%) |
Mar 02, 2021 | 0.0125 | 0.0145 | 0.0110 | 0.0130 | 4,740,588 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 1,209,888 | -0.00(-7.80%) |
Feb 26, 2021 | 0.0149 | 0.0160 | 0.0140 | 0.0141 | 559,400 | +0.00(+0.71%) |
Feb 25, 2021 | 0.0126 | 0.0168 | 0.0126 | 0.0140 | 4,779,550 | +0.00(+11.11%) |
Feb 24, 2021 | 0.0120 | 0.0150 | 0.0114 | 0.0126 | 1,645,523 | +0.00(+5.00%) |
Feb 23, 2021 | 0.0112 | 0.0122 | 0.0103 | 0.0120 | 5,060,196 | +0.00(+7.14%) |
Feb 22, 2021 | 0.0140 | 0.0150 | 0.0101 | 0.0112 | 13,398,083 | -0.00(-17.04%) |
Feb 19, 2021 | 0.0222 | 0.0233 | 0.0090 | 0.0135 | 31,392,300 | -0.01(-35.71%) |
Feb 18, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0210 | 1,600,460 | -0.00(-8.70%) |
Feb 17, 2021 | 0.0244 | 0.0250 | 0.0217 | 0.0230 | 1,426,147 | -0.00(-5.74%) |
Feb 16, 2021 | 0.0230 | 0.0250 | 0.0200 | 0.0244 | 3,657,702 | +0.00(+11.93%) |
Feb 12, 2021 | 0.0240 | 0.0250 | 0.0215 | 0.0218 | 2,818,900 | +0.00(+1.40%) |
Feb 11, 2021 | 0.0250 | 0.0250 | 0.0189 | 0.0215 | 1,890,455 | +0.00(+7.50%) |
Feb 10, 2021 | 0.0206 | 0.0242 | 0.0180 | 0.0200 | 2,084,406 | -0.00(-4.76%) |
Feb 09, 2021 | 0.0183 | 0.0210 | 0.0178 | 0.0210 | 3,965,474 | +0.00(+16.67%) |
Feb 08, 2021 | 0.0180 | 0.0193 | 0.0170 | 0.0180 | 1,142,525 | -0.00(-2.17%) |
Feb 05, 2021 | 0.0180 | 0.0200 | 0.0170 | 0.0184 | 1,467,500 | +0.00(+2.79%) |
Feb 04, 2021 | 0.0139 | 0.0210 | 0.0136 | 0.0179 | 4,590,877 | +0.00(+28.78%) |
Feb 03, 2021 | 0.0160 | 0.0160 | 0.0128 | 0.0139 | 612,351 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0140 | 0.0167 | 0.0125 | 0.0139 | 1,960,779 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0139 | 0.0144 | 0.0130 | 0.0139 | 1,936,171 | +0.00(+2.96%) |
Jan 29, 2021 | 0.0148 | 0.0148 | 0.0122 | 0.0135 | 1,331,700 | +0.00(+1.50%) |
Jan 28, 2021 | 0.0135 | 0.0150 | 0.0120 | 0.0133 | 1,707,061 | -0.00(-6.34%) |
Jan 27, 2021 | 0.0150 | 0.0160 | 0.0130 | 0.0142 | 2,753,239 | -0.00(-8.39%) |
Jan 26, 2021 | 0.0147 | 0.0155 | 0.0138 | 0.0155 | 1,020,753 | +0.00(+9.93%) |
Jan 25, 2021 | 0.0160 | 0.0160 | 0.0134 | 0.0141 | 2,607,717 | -0.00(-10.19%) |
Jan 22, 2021 | 0.0158 | 0.0158 | 0.0151 | 0.0157 | 1,684,000 | +0.00(+1.29%) |
Jan 21, 2021 | 0.0151 | 0.0159 | 0.0150 | 0.0155 | 3,202,236 | +0.00(+5.44%) |
Jan 20, 2021 | 0.0150 | 0.0150 | 0.0124 | 0.0147 | 2,628,557 | +0.00(+25.64%) |
Jan 19, 2021 | 0.0120 | 0.0130 | 0.0105 | 0.0117 | 4,387,453 | +0.00(+5.41%) |
Jan 15, 2021 | 0.0127 | 0.0127 | 0.0105 | 0.0111 | 2,968,900 | +0.00(+2.78%) |
Jan 14, 2021 | 0.0107 | 0.0108 | 0.0100 | 0.0108 | 2,318,562 | +0.00(+4.85%) |
Jan 13, 2021 | 0.0100 | 0.0105 | 0.0096 | 0.0103 | 2,378,232 | +0.00(+3.00%) |
Jan 12, 2021 | 0.0107 | 0.0107 | 0.0090 | 0.0100 | 1,866,520 | -0.00(-1.96%) |
Jan 11, 2021 | 0.0105 | 0.0105 | 0.0099 | 0.0102 | 1,579,425 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 2,441,100 | -0.00(-0.97%) |
Jan 07, 2021 | 0.0104 | 0.0105 | 0.0099 | 0.0103 | 1,563,218 | -0.00(-1.90%) |
Jan 06, 2021 | 0.0101 | 0.0107 | 0.0101 | 0.0105 | 1,456,171 | +0.00(+1.94%) |
Jan 05, 2021 | 0.0108 | 0.0108 | 0.0102 | 0.0103 | 1,426,442 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0103 | 0.0108 | 0.0099 | 0.0103 | 2,054,285 | +0.00(+3.00%) |
Dec 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 958,653 | -0.00(-6.54%) | |
Dec 30, 2020 | 0.0105 | 0.0110 | 0.0104 | 0.0107 | 958,653 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0129 | 0.0130 | 0.0104 | 0.0107 | 807,366 | -0.00(-0.93%) |
Dec 28, 2020 | 0.0103 | 0.0109 | 0.0103 | 0.0108 | 1,568,976 | +0.00(+3.85%) |
Dec 24, 2020 | 0.0103 | 0.0108 | 0.0103 | 0.0104 | 366,000 | -0.00(-1.89%) |
Dec 23, 2020 | 0.0118 | 0.0118 | 0.0100 | 0.0106 | 407,880 | +0.00(+1.92%) |
Dec 22, 2020 | 0.0109 | 0.0112 | 0.0102 | 0.0104 | 2,384,712 | -0.00(-5.45%) |
Dec 21, 2020 | 0.0111 | 0.0113 | 0.0101 | 0.0110 | 3,500,243 | -0.00(-0.90%) |
Dec 18, 2020 | 0.0105 | 0.0120 | 0.0105 | 0.0111 | 1,459,500 | -0.00(-2.63%) |
Dec 17, 2020 | 0.0110 | 0.0119 | 0.0104 | 0.0114 | 3,520,222 | +0.00(+0.88%) |
Dec 16, 2020 | 0.0107 | 0.0114 | 0.0102 | 0.0113 | 626,721 | +0.00(+2.73%) |
Dec 15, 2020 | 0.0102 | 0.0116 | 0.0102 | 0.0110 | 7,410,414 | +0.00(+7.84%) |
Dec 14, 2020 | 0.0125 | 0.0130 | 0.0100 | 0.0102 | 13,596,033 | -0.00(-22.73%) |
Dec 11, 2020 | 0.0135 | 0.0145 | 0.0130 | 0.0132 | 1,661,500 | -0.00(-5.71%) |
Dec 10, 2020 | 0.0142 | 0.0142 | 0.0131 | 0.0140 | 632,104 | +0.00(+1.45%) |
Dec 09, 2020 | 0.0133 | 0.0148 | 0.0133 | 0.0138 | 97,050 | +0.00(+0.73%) |
Dec 08, 2020 | 0.0137 | 0.0145 | 0.0131 | 0.0137 | 1,354,511 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0163 | 0.0163 | 0.0137 | 0.0137 | 961,267 | -0.00(-4.86%) |
Dec 04, 2020 | 0.0143 | 0.0150 | 0.0137 | 0.0144 | 738,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0170 | 0.0170 | 0.0130 | 0.0144 | 1,400,499 | +0.00(+2.13%) |
Dec 02, 2020 | 0.0215 | 0.0260 | 0.0141 | 0.0141 | 1,143,572 | -0.00(-9.03%) |
Dec 01, 2020 | 0.0205 | 0.0260 | 0.0145 | 0.0155 | 2,104,447 | +0.00(+6.16%) |
Nov 30, 2020 | 0.0135 | 0.0152 | 0.0135 | 0.0146 | 3,247,149 | +0.00(+4.29%) |
Nov 27, 2020 | 0.0142 | 0.0142 | 0.0135 | 0.0140 | 679,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0148 | 0.0148 | 0.0130 | 0.0140 | 2,109,200 | -0.00(-3.45%) |
Nov 24, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 888,232 | +0.00(+1.40%) |
Nov 23, 2020 | 0.0140 | 0.0144 | 0.0135 | 0.0143 | 2,476,776 | +0.00(+6.72%) |
Nov 20, 2020 | 0.0125 | 0.0135 | 0.0120 | 0.0134 | 1,782,800 | +0.00(+5.51%) |
Nov 19, 2020 | 0.0145 | 0.0145 | 0.0127 | 0.0127 | 565,901 | -0.00(-3.79%) |
Nov 18, 2020 | 0.0136 | 0.0136 | 0.0120 | 0.0132 | 629,905 | +0.00(+2.33%) |
Nov 17, 2020 | 0.0139 | 0.0139 | 0.0120 | 0.0129 | 610,713 | +0.00(+1.57%) |
Nov 16, 2020 | 0.0133 | 0.0133 | 0.0121 | 0.0127 | 873,363 | -0.00(-2.31%) |
Nov 13, 2020 | 0.0134 | 0.0136 | 0.0125 | 0.0130 | 1,075,300 | -0.00(-2.99%) |
Nov 12, 2020 | 0.0138 | 0.0140 | 0.0130 | 0.0134 | 1,759,020 | -0.00(-2.90%) |
Nov 11, 2020 | 0.0150 | 0.0150 | 0.0120 | 0.0138 | 1,049,105 | -0.00(-4.83%) |
Nov 10, 2020 | 0.0155 | 0.0155 | 0.0131 | 0.0145 | 550,825 | -0.00(-3.97%) |
Nov 09, 2020 | 0.0155 | 0.0166 | 0.0130 | 0.0151 | 3,325,972 | -0.00(-11.18%) |
Nov 06, 2020 | 0.0179 | 0.0182 | 0.0158 | 0.0170 | 1,628,800 | -0.00(-5.03%) |
Nov 05, 2020 | 0.0191 | 0.0193 | 0.0170 | 0.0179 | 1,680,649 | -0.00(-3.24%) |
Nov 04, 2020 | 0.0200 | 0.0212 | 0.0179 | 0.0185 | 1,927,835 | -0.00(-9.76%) |
Nov 03, 2020 | 0.0255 | 0.0260 | 0.0200 | 0.0205 | 3,735,090 | -0.00(-18.00%) |
Nov 02, 2020 | 0.0390 | 0.0390 | 0.0236 | 0.0250 | 1,839,498 | -0.00(-1.96%) |
Oct 30, 2020 | 0.0295 | 0.0295 | 0.0240 | 0.0255 | 3,708,400 | +0.00(+2.82%) |
Oct 29, 2020 | 0.0300 | 0.0300 | 0.0202 | 0.0248 | 3,718,414 | +0.00(+22.77%) |
Oct 28, 2020 | 0.0200 | 0.0202 | 0.0198 | 0.0202 | 1,710,022 | +0.00(+1.51%) |
Oct 27, 2020 | 0.0235 | 0.0235 | 0.0198 | 0.0199 | 823,713 | -0.00(-0.50%) |
Oct 26, 2020 | 0.0200 | 0.0210 | 0.0194 | 0.0200 | 1,987,280 | +0.00(+3.63%) |
Oct 23, 2020 | 0.0190 | 0.0195 | 0.0189 | 0.0193 | 857,500 | +0.00(+1.58%) |
Oct 22, 2020 | 0.0190 | 0.0190 | 0.0178 | 0.0190 | 663,893 | +0.00(+2.70%) |
Oct 21, 2020 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | 705,248 | -0.00(-2.63%) |
Oct 20, 2020 | 0.0173 | 0.0213 | 0.0170 | 0.0190 | 1,668,610 | +0.00(+5.56%) |
Oct 19, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 759,824 | -0.00(-4.76%) |
Oct 16, 2020 | 0.0190 | 0.0195 | 0.0185 | 0.0189 | 524,000 | +0.00(+2.72%) |
Oct 15, 2020 | 0.0200 | 0.0200 | 0.0171 | 0.0184 | 1,378,270 | -0.00(-7.54%) |
Oct 14, 2020 | 0.0213 | 0.0213 | 0.0181 | 0.0199 | 5,052,293 | -0.00(-9.13%) |
Oct 13, 2020 | 0.0240 | 0.0240 | 0.0210 | 0.0219 | 504,473 | -0.00(-3.95%) |
Oct 12, 2020 | 0.0240 | 0.0240 | 0.0203 | 0.0228 | 3,638,505 | +0.00(+2.24%) |
Oct 09, 2020 | 0.0230 | 0.0249 | 0.0201 | 0.0223 | 3,435,500 | -0.00(-5.11%) |
Oct 08, 2020 | 0.0230 | 0.0270 | 0.0230 | 0.0235 | 1,675,651 | -0.00(-9.62%) |
Oct 07, 2020 | 0.0290 | 0.0290 | 0.0230 | 0.0260 | 3,194,608 | -0.00(-7.14%) |
Oct 06, 2020 | 0.0274 | 0.0295 | 0.0266 | 0.0280 | 4,150,203 | +0.00(+3.70%) |
Oct 05, 2020 | 0.0270 | 0.0290 | 0.0250 | 0.0270 | 3,829,803 | +0.00(+2.27%) |
Oct 02, 2020 | 0.0305 | 0.0320 | 0.0222 | 0.0264 | 7,272,300 | -0.01(-17.50%) |
Oct 01, 2020 | 0.0410 | 0.0425 | 0.0305 | 0.0320 | 16,013,619 | -0.01(-23.63%) |
Sep 30, 2020 | 0.0320 | 0.0474 | 0.0284 | 0.0419 | 49,038,072 | +0.01(+44.48%) |
Sep 29, 2020 | 0.0149 | 0.0425 | 0.0149 | 0.0290 | 29,994,620 | +0.02(+114.81%) |
Sep 28, 2020 | 0.0105 | 0.0170 | 0.0105 | 0.0135 | 3,201,955 | +0.00(+20.54%) |
Sep 25, 2020 | 0.0072 | 0.0145 | 0.0072 | 0.0112 | 2,962,300 | +0.00(+23.08%) |
Sep 24, 2020 | 0.0090 | 0.0098 | 0.0075 | 0.0091 | 1,444,750 | -0.00(-4.21%) |
Sep 23, 2020 | 0.0099 | 0.0099 | 0.0072 | 0.0095 | 392,417 | +0.00(+5.56%) |
Sep 22, 2020 | 0.0100 | 0.0100 | 0.0082 | 0.0090 | 73,000 | -0.00(-10.00%) |
Sep 21, 2020 | 0.0103 | 0.0104 | 0.0070 | 0.0100 | 600,169 | -0.00(-2.91%) |
Sep 18, 2020 | 0.0101 | 0.0103 | 0.0100 | 0.0103 | 72,800 | -0.00(-2.83%) |
Sep 17, 2020 | 0.0106 | 0.0106 | 0.0102 | 0.0106 | 548,295 | +0.00(+3.92%) |
Sep 16, 2020 | 0.0106 | 0.0106 | 0.0100 | 0.0102 | 188,049 | -0.00(-3.77%) |
Sep 15, 2020 | 0.0105 | 0.0106 | 0.0100 | 0.0106 | 1,217,475 | +0.00(+0.95%) |
Sep 14, 2020 | 0.0095 | 0.0107 | 0.0095 | 0.0105 | 1,706,334 | +0.00(+10.53%) |
Sep 11, 2020 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 621,400 | -0.00(-5.00%) |
Sep 10, 2020 | 0.0095 | 0.0100 | 0.0091 | 0.0100 | 98,701 | +0.00(+5.26%) |
Sep 09, 2020 | 0.0104 | 0.0104 | 0.0095 | 0.0095 | 417,719 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0091 | 0.0105 | 0.0091 | 0.0095 | 937,071 | -0.00(-4.04%) |
Sep 04, 2020 | 0.0105 | 0.0105 | 0.0071 | 0.0099 | 441,700 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0109 | 0.0109 | 0.0096 | 0.0099 | 270,868 | -0.00(-1.00%) |
Sep 02, 2020 | 0.0104 | 0.0104 | 0.0095 | 0.0100 | 948,049 | -0.00(-2.91%) |
Sep 01, 2020 | 0.0100 | 0.0108 | 0.0100 | 0.0103 | 770,274 | -0.00(-5.50%) |
Aug 31, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0109 | 2,117,939 | -0.00(-0.91%) |
Aug 28, 2020 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 615,400 | -0.00(-4.35%) |
Aug 27, 2020 | 0.0110 | 0.0120 | 0.0109 | 0.0115 | 1,369,282 | -0.00(-4.17%) |
Aug 26, 2020 | 0.0122 | 0.0122 | 0.0110 | 0.0120 | 1,295,631 | -0.00(-4.00%) |
Aug 25, 2020 | 0.0135 | 0.0135 | 0.0124 | 0.0125 | 166,966 | -0.00(-0.79%) |
Aug 24, 2020 | 0.0140 | 0.0140 | 0.0122 | 0.0126 | 636,147 | -0.00(-9.35%) |
Aug 21, 2020 | 0.0140 | 0.0140 | 0.0130 | 0.0139 | 750,900 | +0.00(+6.11%) |
Aug 20, 2020 | 0.0148 | 0.0148 | 0.0130 | 0.0131 | 536,236 | -0.00(-12.08%) |
Aug 19, 2020 | 0.0138 | 0.0150 | 0.0135 | 0.0149 | 467,034 | +0.00(+8.76%) |
Aug 18, 2020 | 0.0150 | 0.0155 | 0.0121 | 0.0137 | 2,014,155 | -0.00(-6.16%) |
Aug 17, 2020 | 0.0150 | 0.0151 | 0.0140 | 0.0146 | 1,463,324 | +0.00(+8.15%) |
Aug 14, 2020 | 0.0140 | 0.0152 | 0.0101 | 0.0135 | 5,760,600 | +0.00(+14.41%) |
Aug 13, 2020 | 0.0104 | 0.0118 | 0.0103 | 0.0118 | 2,264,234 | +0.00(+12.38%) |
Aug 12, 2020 | 0.0108 | 0.0110 | 0.0097 | 0.0105 | 1,938,396 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0102 | 0.0120 | 0.0102 | 0.0105 | 1,419,892 | +0.00(+0.96%) |
Aug 10, 2020 | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 641,100 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0105 | 0.0105 | 0.0100 | 0.0104 | 479,200 | -0.00(-0.95%) |
Aug 06, 2020 | 0.0101 | 0.0105 | 0.0100 | 0.0105 | 2,201,169 | +0.00(+5.00%) |
Aug 05, 2020 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 980,530 | +0.00(+9.89%) |
Aug 04, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 800,381 | -0.00(-8.08%) |
Aug 03, 2020 | 0.0100 | 0.0100 | 0.0083 | 0.0099 | 1,153,827 | +0.00(+6.45%) |
Jul 31, 2020 | 0.0091 | 0.0098 | 0.0080 | 0.0093 | 1,624,400 | -0.00(-4.12%) |
Jul 30, 2020 | 0.0100 | 0.0100 | 0.0091 | 0.0097 | 236,016 | -0.00(-3.00%) |
Jul 29, 2020 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 548,230 | +0.00(+3.09%) |
Jul 28, 2020 | 0.0101 | 0.0101 | 0.0097 | 0.0097 | 328,910 | -0.00(-3.00%) |
Jul 27, 2020 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 1,188,468 | -0.00(-0.99%) |
Jul 24, 2020 | 0.0100 | 0.0101 | 0.0098 | 0.0101 | 1,374,500 | +0.00(+6.32%) |
Jul 23, 2020 | 0.0097 | 0.0100 | 0.0090 | 0.0095 | 1,393,494 | -0.00(-3.06%) |
Jul 22, 2020 | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 178,911 | -0.00(-1.01%) |
Jul 21, 2020 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 206,550 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0100 | 0.0101 | 0.0096 | 0.0099 | 1,275,109 | -0.00(-1.00%) |
Jul 17, 2020 | 0.0093 | 0.0100 | 0.0090 | 0.0100 | 393,700 | +0.00(+4.17%) |
Jul 16, 2020 | 0.0092 | 0.0100 | 0.0090 | 0.0096 | 1,291,718 | -0.00(-1.03%) |
Jul 15, 2020 | 0.0100 | 0.0100 | 0.0097 | 0.0097 | 63,500 | -0.00(-3.00%) |
Jul 14, 2020 | 0.0096 | 0.0100 | 0.0093 | 0.0100 | 694,154 | +0.00(+4.17%) |
Jul 13, 2020 | 0.0099 | 0.0100 | 0.0096 | 0.0096 | 828,266 | -0.00(-3.03%) |
Jul 10, 2020 | 0.0099 | 0.0099 | 0.0097 | 0.0099 | 296,900 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0093 | 0.0100 | 0.0093 | 0.0099 | 331,899 | +0.00(+3.13%) |
Jul 08, 2020 | 0.0102 | 0.0102 | 0.0096 | 0.0096 | 119,917 | -0.00(-3.03%) |
Jul 07, 2020 | 0.0098 | 0.0099 | 0.0095 | 0.0099 | 606,275 | +0.00(+1.02%) |
Jul 06, 2020 | 0.0090 | 0.0099 | 0.0090 | 0.0098 | 1,593,975 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0100 | 0.0100 | 0.0086 | 0.0098 | 1,091,500 | -0.00(-2.00%) |
Jul 01, 2020 | 0.0099 | 0.0102 | 0.0099 | 0.0100 | 2,109,977 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 668,407 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0099 | 0.0100 | 0.0097 | 0.0100 | 609,899 | +0.00(+1.01%) |
Jun 26, 2020 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 201,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0097 | 0.0100 | 0.0097 | 0.0099 | 350,881 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0098 | 0.0099 | 0.0095 | 0.0099 | 560,325 | +0.00(+1.02%) |
Jun 23, 2020 | 0.0100 | 0.0100 | 0.0097 | 0.0098 | 586,800 | -0.00(-2.00%) |
Jun 22, 2020 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 277,392 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0100 | 0.0101 | 0.0099 | 0.0100 | 1,198,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0100 | 0.0100 | 0.0097 | 0.0100 | 350,610 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0100 | 0.0101 | 0.0097 | 0.0100 | 1,424,323 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 515,900 | +0.00(+1.01%) |
Jun 15, 2020 | 0.0090 | 0.0100 | 0.0090 | 0.0099 | 646,150 | -0.00(-1.00%) |
Jun 12, 2020 | 0.0100 | 0.0103 | 0.0080 | 0.0100 | 1,866,900 | +0.00(+1.01%) |
Jun 11, 2020 | 0.0096 | 0.0100 | 0.0087 | 0.0099 | 672,041 | +0.00(+1.02%) |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0096 | 0.0098 | 419,782 | -0.00(-1.01%) |
Jun 09, 2020 | 0.0097 | 0.0100 | 0.0096 | 0.0099 | 603,253 | +0.00(+4.21%) |
Jun 08, 2020 | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 678,303 | -0.00(-8.65%) |
Jun 05, 2020 | 0.0095 | 0.0105 | 0.0060 | 0.0104 | 3,842,300 | +0.00(+4.00%) |
Jun 04, 2020 | 0.0104 | 0.0105 | 0.0100 | 0.0100 | 92,875 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0120 | 0.0120 | 0.0099 | 0.0100 | 610,690 | -0.00(-4.76%) |
Jun 02, 2020 | 0.0102 | 0.0108 | 0.0101 | 0.0105 | 618,921 | +0.00(+2.94%) |
Jun 01, 2020 | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 769,613 | -0.00(-0.97%) |
May 29, 2020 | 0.0107 | 0.0110 | 0.0103 | 0.0103 | 458,100 | -0.00(-6.36%) |
May 28, 2020 | 0.0119 | 0.0119 | 0.0102 | 0.0110 | 595,090 | +0.00(+3.77%) |
May 27, 2020 | 0.0108 | 0.0117 | 0.0106 | 0.0106 | 1,405,855 | -0.00(-1.85%) |
May 26, 2020 | 0.0110 | 0.0110 | 0.0101 | 0.0108 | 575,462 | +0.00(+0.00%) |
May 22, 2020 | 0.0108 | 0.0108 | 0.0104 | 0.0108 | 648,600 | -0.00(-1.82%) |
May 21, 2020 | 0.0108 | 0.0110 | 0.0104 | 0.0110 | 538,301 | +0.00(+1.85%) |
May 20, 2020 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 340,784 | +0.00(+0.00%) |
May 19, 2020 | 0.0106 | 0.0117 | 0.0106 | 0.0108 | 451,506 | -0.00(-1.82%) |
May 18, 2020 | 0.0110 | 0.0118 | 0.0110 | 0.0110 | 465,683 | -0.00(-6.78%) |
May 15, 2020 | 0.0115 | 0.0118 | 0.0108 | 0.0118 | 1,306,400 | +0.00(+7.27%) |
May 14, 2020 | 0.0105 | 0.0116 | 0.0105 | 0.0110 | 910,636 | +0.00(+0.00%) |
May 13, 2020 | 0.0118 | 0.0123 | 0.0110 | 0.0110 | 583,876 | -0.00(-10.57%) |
May 12, 2020 | 0.0105 | 0.0127 | 0.0105 | 0.0123 | 1,358,000 | +0.00(+9.82%) |
May 11, 2020 | 0.0108 | 0.0112 | 0.0101 | 0.0112 | 767,219 | +0.00(+3.70%) |
May 08, 2020 | 0.0112 | 0.0114 | 0.0107 | 0.0108 | 398,500 | -0.00(-1.82%) |
May 07, 2020 | 0.0112 | 0.0120 | 0.0109 | 0.0110 | 663,808 | -0.00(-1.79%) |
May 06, 2020 | 0.0108 | 0.0113 | 0.0102 | 0.0112 | 1,000,544 | +0.00(+4.67%) |
May 05, 2020 | 0.0101 | 0.0109 | 0.0101 | 0.0107 | 775,319 | +0.00(+5.94%) |
May 04, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 663,703 | -0.00(-0.98%) |
May 01, 2020 | 0.0103 | 0.0107 | 0.0102 | 0.0102 | 245,000 | -0.00(-1.92%) |
Apr 30, 2020 | 0.0107 | 0.0107 | 0.0104 | 0.0104 | 185,400 | -0.00(-3.70%) |
Apr 29, 2020 | 0.0105 | 0.0110 | 0.0101 | 0.0108 | 837,806 | +0.00(+2.86%) |
Apr 28, 2020 | 0.0105 | 0.0109 | 0.0103 | 0.0105 | 93,904 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0120 | 0.0120 | 0.0101 | 0.0105 | 715,121 | -0.00(-4.55%) |
Apr 24, 2020 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 444,600 | +0.00(+6.80%) |
Apr 23, 2020 | 0.0119 | 0.0119 | 0.0103 | 0.0103 | 1,117,533 | -0.00(-8.04%) |
Apr 22, 2020 | 0.0119 | 0.0119 | 0.0105 | 0.0112 | 925,199 | +0.00(+3.70%) |
Apr 21, 2020 | 0.0119 | 0.0119 | 0.0105 | 0.0108 | 675,008 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0120 | 0.0120 | 0.0108 | 0.0108 | 1,291,490 | -0.00(-6.09%) |
Apr 17, 2020 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 259,200 | +0.00(+0.88%) |
Apr 16, 2020 | 0.0101 | 0.0123 | 0.0101 | 0.0114 | 745,550 | +0.00(+3.64%) |
Apr 15, 2020 | 0.0116 | 0.0120 | 0.0110 | 0.0110 | 156,214 | -0.00(-10.57%) |
Apr 14, 2020 | 0.0130 | 0.0130 | 0.0115 | 0.0123 | 792,005 | +0.00(+2.50%) |
Apr 13, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 556,597 | -0.00(-4.00%) |
Apr 09, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 131,800 | +0.00(+2.46%) |
Apr 08, 2020 | 0.0144 | 0.0158 | 0.0120 | 0.0122 | 2,872,478 | -0.00(-15.86%) |
Apr 07, 2020 | 0.0170 | 0.0170 | 0.0123 | 0.0145 | 175,298 | +0.00(+13.28%) |
Apr 06, 2020 | 0.0141 | 0.0141 | 0.0128 | 0.0128 | 118,418 | -0.00(-4.48%) |
Apr 03, 2020 | 0.0130 | 0.0157 | 0.0130 | 0.0134 | 613,300 | +0.00(+8.06%) |
Apr 02, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0124 | 644,385 | +0.00(+3.33%) |