Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 10.89 | 11.20 | 10.89 | 11.00 | 33,698 | +0.05(+0.46%) |
Mar 30, 2016 | 10.89 | 10.96 | 10.83 | 10.95 | 2,335 | +0.58(+5.59%) |
Mar 29, 2016 | 10.46 | 10.56 | 10.37 | 10.37 | 13,438 | -0.10(-0.96%) |
Mar 28, 2016 | 10.36 | 10.57 | 10.36 | 10.47 | 14,166 | +0.14(+1.37%) |
Mar 24, 2016 | 10.33 | 10.33 | 10.33 | 0 | -0.35(-3.30%) | |
Mar 23, 2016 | 10.68 | 10.68 | 10.54 | 10.68 | 4,269 | +0.02(+0.19%) |
Mar 22, 2016 | 10.48 | 10.66 | 10.45 | 10.66 | 3,224 | +0.00(+0.00%) |
Mar 21, 2016 | 10.51 | 10.68 | 10.50 | 10.66 | 9,803 | +0.06(+0.57%) |
Mar 18, 2016 | 10.51 | 10.62 | 10.51 | 10.60 | 7,763 | -0.15(-1.40%) |
Mar 17, 2016 | 10.43 | 10.80 | 10.43 | 10.75 | 21,838 | +0.60(+5.91%) |
Mar 16, 2016 | 10.20 | 10.31 | 10.12 | 10.15 | 5,160 | -0.18(-1.74%) |
Mar 15, 2016 | 10.38 | 10.38 | 10.33 | 10.33 | 1,392 | -0.19(-1.81%) |
Mar 14, 2016 | 10.51 | 10.55 | 10.51 | 10.52 | 1,731 | -0.02(-0.19%) |
Mar 11, 2016 | 10.48 | 10.67 | 10.48 | 10.54 | 10,785 | +0.31(+2.99%) |
Mar 10, 2016 | 10.50 | 10.50 | 10.23 | 10.23 | 1,080 | -0.26(-2.44%) |
Mar 09, 2016 | 10.38 | 10.49 | 10.38 | 10.49 | 660 | +0.25(+2.44%) |
Mar 08, 2016 | 10.37 | 10.37 | 10.24 | 10.24 | 4,318 | -0.12(-1.20%) |
Mar 07, 2016 | 10.35 | 10.36 | 10.35 | 10.36 | 1,247 | -0.07(-0.63%) |
Mar 04, 2016 | 10.10 | 10.10 | 10.43 | 2,400 | +0.33(+3.27%) | |
Mar 03, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 3,856 | +0.10(+1.00%) |
Mar 02, 2016 | 9.939 | 10.00 | 9.930 | 10.00 | 1,192 | +0.00(+0.00%) |
Mar 01, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 460 | +0.02(+0.18%) |
Feb 29, 2016 | 9.950 | 9.982 | 9.950 | 9.982 | 300 | -0.04(-0.38%) |
Feb 26, 2016 | 10.03 | 10.06 | 10.02 | 10.02 | 6,212 | +0.01(+0.10%) |
Feb 25, 2016 | 9.869 | 10.01 | 9.860 | 10.01 | 7,428 | +0.29(+2.98%) |
Feb 24, 2016 | 9.740 | 9.740 | 9.720 | 9.720 | 108,918 | -0.56(-5.45%) |
Feb 23, 2016 | 10.18 | 10.28 | 10.06 | 10.28 | 2,582 | +0.09(+0.92%) |
Feb 22, 2016 | 10.19 | 10.19 | 10.19 | 10.19 | 1,101 | +0.02(+0.16%) |
Feb 18, 2016 | 10.17 | 10.17 | 10.17 | 30 | -0.01(-0.10%) | |
Feb 17, 2016 | 10.09 | 10.18 | 10.09 | 10.18 | 2,357 | +0.57(+5.93%) |
Feb 16, 2016 | 9.723 | 9.723 | 9.610 | 9.610 | 1,478 | +0.26(+2.78%) |
Feb 12, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) | |
Feb 11, 2016 | 9.230 | 9.230 | 9.200 | 9.200 | 2,041 | -0.20(-2.13%) |
Feb 10, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 1,138 | -0.25(-2.59%) |
Feb 05, 2016 | 9.650 | 9.650 | 9.650 | 31 | +0.40(+4.32%) | |
Feb 04, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 207 | +0.50(+5.71%) |
Feb 03, 2016 | 8.750 | 8.750 | 8.700 | 8.750 | 47,039 | -0.29(-3.21%) |
Feb 02, 2016 | 9.040 | 9.040 | 9.040 | 9.040 | 674 | +0.09(+1.01%) |
Feb 01, 2016 | 8.950 | 8.950 | 8.950 | 8.950 | 500 | +0.05(+0.56%) |
Jan 29, 2016 | 8.900 | 8.900 | 8.900 | 8.900 | 113 | -0.22(-2.41%) |
Jan 28, 2016 | 9.120 | 9.120 | 9.120 | 9.120 | 13,925 | -0.25(-2.64%) |
Jan 26, 2016 | 9.367 | 9.367 | 9.367 | 0 | +0.39(+4.36%) | |
Jan 25, 2016 | 8.974 | 8.976 | 8.974 | 8.976 | 1,728 | +0.10(+1.08%) |
Jan 21, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.19(+2.16%) |