Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 20,684 | -0.04(-2.88%) |
Mar 30, 2022 | 1.350 | 1.390 | 1.350 | 1.390 | 13,140 | +0.04(+2.96%) |
Mar 29, 2022 | 1.060 | 1.450 | 1.060 | 1.350 | 41,070 | +0.00(+0.00%) |
Mar 28, 2022 | 1.375 | 1.450 | 1.300 | 1.350 | 16,079 | +0.10(+7.57%) |
Mar 25, 2022 | 1.170 | 1.400 | 1.170 | 1.255 | 16,256 | -0.10(-7.04%) |
Mar 24, 2022 | 1.250 | 1.450 | 1.248 | 1.350 | 12,248 | +0.15(+12.50%) |
Mar 23, 2022 | 1.320 | 1.320 | 1.150 | 1.200 | 81,382 | -0.05(-4.00%) |
Mar 22, 2022 | 1.170 | 1.270 | 1.170 | 1.250 | 21,877 | +0.14(+12.61%) |
Mar 21, 2022 | 1.150 | 1.190 | 1.100 | 1.110 | 7,080 | +0.05(+4.72%) |
Mar 18, 2022 | 1.130 | 1.150 | 1.060 | 1.060 | 4,565 | -0.03(-2.75%) |
Mar 17, 2022 | 1.130 | 1.140 | 1.090 | 1.090 | 3,806 | -0.01(-0.91%) |
Mar 16, 2022 | 1.090 | 1.100 | 1.090 | 1.100 | 700 | +0.09(+8.91%) |
Mar 15, 2022 | 1.150 | 1.160 | 1.010 | 1.010 | 5,474 | -0.09(-8.19%) |
Mar 14, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,425 | -0.03(-2.65%) |
Mar 11, 2022 | 1.160 | 1.160 | 1.000 | 1.130 | 14,706 | -0.03(-2.59%) |
Mar 10, 2022 | 1.270 | 1.270 | 0.9200 | 1.160 | 9,781 | -0.03(-2.52%) |
Mar 09, 2022 | 1.010 | 1.190 | 1.010 | 1.190 | 6,448 | +0.16(+15.53%) |
Mar 08, 2022 | 0.9200 | 1.150 | 0.9200 | 1.030 | 14,325 | +0.08(+8.42%) |
Mar 07, 2022 | 1.100 | 1.200 | 0.9300 | 0.9500 | 24,781 | -0.15(-13.64%) |
Mar 04, 2022 | 1.075 | 1.100 | 1.075 | 1.100 | 8,229 | +0.00(+0.00%) |
Mar 03, 2022 | 1.080 | 1.100 | 1.010 | 1.100 | 118,722 | +0.00(+0.00%) |
Mar 02, 2022 | 1.135 | 1.150 | 1.100 | 1.100 | 9,950 | +0.00(+0.00%) |
Mar 01, 2022 | 1.100 | 1.170 | 1.100 | 1.100 | 10,198 | +0.00(+0.00%) |
Feb 28, 2022 | 1.200 | 1.200 | 1.100 | 1.100 | 4,703 | -0.10(-8.33%) |
Feb 25, 2022 | 1.090 | 1.200 | 1.200 | 1.200 | 380 | +0.04(+3.45%) |
Feb 24, 2022 | 1.980 | 1.980 | 1.100 | 1.160 | 8,813 | +0.04(+3.57%) |
Feb 23, 2022 | 1.020 | 1.170 | 1.020 | 1.120 | 33,200 | +0.05(+4.67%) |
Feb 22, 2022 | 1.080 | 1.110 | 1.000 | 1.070 | 10,364 | -0.03(-2.73%) |
Feb 18, 2022 | 1.100 | 0 | -0.08(-6.98%) | |||
Feb 17, 2022 | 1.200 | 1.200 | 1.080 | 1.183 | 6,425 | -0.05(-4.25%) |
Feb 16, 2022 | 1.200 | 1.235 | 1.200 | 1.235 | 1,160 | +0.03(+2.07%) |
Feb 15, 2022 | 1.330 | 1.330 | 1.200 | 1.210 | 17,021 | -0.09(-7.28%) |
Feb 14, 2022 | 1.390 | 1.390 | 1.200 | 1.305 | 10,122 | -0.09(-6.79%) |
Feb 11, 2022 | 1.162 | 1.500 | 1.162 | 1.400 | 24,213 | +0.28(+25.00%) |
Feb 10, 2022 | 1.290 | 1.480 | 1.060 | 1.120 | 14,064 | -0.14(-11.11%) |
Feb 09, 2022 | 1.350 | 1.480 | 1.110 | 1.260 | 28,864 | -0.09(-6.67%) |
Feb 08, 2022 | 1.250 | 1.350 | 1.060 | 1.350 | 12,764 | +0.14(+11.57%) |
Feb 07, 2022 | 1.200 | 1.210 | 1.200 | 1.210 | 1,807 | +0.05(+4.76%) |
Feb 04, 2022 | 1.100 | 1.155 | 1.020 | 1.155 | 11,011 | +0.01(+0.43%) |
Feb 03, 2022 | 1.200 | 1.330 | 1.100 | 1.150 | 18,375 | -0.05(-4.17%) |
Feb 02, 2022 | 1.150 | 1.200 | 1.110 | 1.200 | 5,371 | +0.08(+7.14%) |
Feb 01, 2022 | 1.090 | 1.130 | 1.090 | 1.120 | 2,195 | -0.01(-0.88%) |
Jan 31, 2022 | 1.150 | 1.250 | 1.100 | 1.130 | 19,800 | +0.11(+11.06%) |
Jan 28, 2022 | 0.9500 | 1.200 | 0.9450 | 1.018 | 51,676 | +0.02(+1.75%) |
Jan 27, 2022 | 1.050 | 1.050 | 0.9200 | 1.000 | 15,590 | -0.05(-4.76%) |
Jan 26, 2022 | 0.9499 | 1.150 | 0.9202 | 1.050 | 32,546 | +0.10(+10.54%) |
Jan 25, 2022 | 0.9201 | 0.9499 | 0.9201 | 0.9499 | 4,228 | -0.05(-5.01%) |
Jan 24, 2022 | 1.000 | 1.150 | 1.000 | 1.000 | 4,598 | +0.00(+0.00%) |
Jan 21, 2022 | 1.050 | 1.050 | 0.9701 | 1.000 | 6,255 | +0.08(+8.70%) |
Jan 20, 2022 | 1.130 | 1.200 | 0.9200 | 0.9200 | 12,259 | -0.14(-13.21%) |
Jan 19, 2022 | 1.150 | 1.150 | 1.040 | 1.060 | 9,031 | -0.01(-0.93%) |
Jan 18, 2022 | 1.010 | 1.180 | 1.010 | 1.070 | 22,480 | +0.11(+11.46%) |
Jan 14, 2022 | 0.9600 | 0 | -0.01(-1.03%) | |||
Jan 13, 2022 | 1.015 | 1.050 | 0.9400 | 0.9700 | 24,760 | -0.01(-1.02%) |
Jan 12, 2022 | 1.040 | 1.100 | 0.9400 | 0.9800 | 8,354 | -0.01(-1.01%) |
Jan 11, 2022 | 1.050 | 1.050 | 0.9200 | 0.9900 | 6,480 | -0.06(-5.71%) |
Jan 10, 2022 | 1.100 | 1.100 | 0.9850 | 1.050 | 4,853 | +0.00(+0.00%) |
Jan 07, 2022 | 1.080 | 1.080 | 0.9200 | 1.050 | 7,141 | +0.03(+2.94%) |
Jan 06, 2022 | 1.080 | 1.080 | 1.020 | 1.020 | 1,105 | -0.02(-1.92%) |
Jan 05, 2022 | 1.085 | 1.093 | 0.9500 | 1.040 | 3,713 | -0.05(-4.59%) |
Jan 04, 2022 | 1.100 | 1.190 | 1.080 | 1.090 | 2,533 | -0.01(-0.91%) |
Jan 03, 2022 | 1.400 | 1.400 | 1.100 | 1.100 | 7,080 | -0.01(-0.90%) |
Dec 31, 2021 | 1.140 | 1.160 | 1.110 | 1.110 | 5,559 | +0.00(+0.00%) |
Dec 30, 2021 | 1.180 | 1.187 | 1.100 | 1.110 | 11,135 | -0.06(-5.53%) |
Dec 29, 2021 | 1.160 | 1.200 | 1.150 | 1.175 | 2,565 | -0.02(-2.08%) |
Dec 28, 2021 | 1.175 | 1.200 | 1.128 | 1.200 | 8,134 | +0.00(+0.00%) |
Dec 27, 2021 | 1.200 | 1.200 | 1.150 | 1.200 | 3,508 | +0.01(+0.84%) |
Dec 23, 2021 | 1.190 | 1.190 | 1.110 | 1.190 | 1,888 | +0.00(+0.00%) |
Dec 22, 2021 | 1.200 | 1.200 | 1.100 | 1.190 | 8,551 | +0.09(+8.18%) |
Dec 21, 2021 | 1.002 | 1.100 | 0.9500 | 1.100 | 11,155 | +0.06(+5.77%) |
Dec 20, 2021 | 1.040 | 1.070 | 1.000 | 1.040 | 7,843 | -0.03(-2.80%) |
Dec 17, 2021 | 1.040 | 1.075 | 1.040 | 1.070 | 13,880 | +0.01(+0.94%) |
Dec 16, 2021 | 1.080 | 1.080 | 1.000 | 1.060 | 8,273 | -0.02(-1.85%) |
Dec 15, 2021 | 1.060 | 1.080 | 0.9500 | 1.080 | 12,088 | +0.01(+0.93%) |
Dec 14, 2021 | 1.200 | 1.200 | 0.9841 | 1.070 | 23,712 | -0.13(-10.83%) |
Dec 13, 2021 | 1.000 | 1.200 | 1.000 | 1.200 | 13,725 | +0.10(+9.09%) |
Dec 10, 2021 | 1.090 | 1.100 | 0.9800 | 1.100 | 21,319 | +0.10(+10.00%) |
Dec 09, 2021 | 0.9800 | 1.050 | 0.9800 | 1.000 | 66,156 | +0.02(+2.04%) |
Dec 08, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 18,830 | -0.01(-1.01%) |
Dec 07, 2021 | 0.9700 | 1.070 | 0.9700 | 0.9900 | 29,291 | -0.01(-1.00%) |
Dec 06, 2021 | 1.080 | 1.080 | 0.9500 | 1.000 | 16,638 | -0.07(-6.54%) |
Dec 03, 2021 | 1.010 | 1.080 | 0.9001 | 1.070 | 26,794 | +0.01(+0.94%) |
Dec 02, 2021 | 1.060 | 1.140 | 1.000 | 1.060 | 22,664 | +0.01(+0.95%) |
Dec 01, 2021 | 1.090 | 1.130 | 1.020 | 1.050 | 5,646 | -0.03(-2.78%) |
Nov 30, 2021 | 1.150 | 1.218 | 1.080 | 1.080 | 57,123 | -0.07(-6.09%) |
Nov 29, 2021 | 1.150 | 1.225 | 1.150 | 1.150 | 2,883 | +0.00(+0.00%) |
Nov 26, 2021 | 1.170 | 1.200 | 1.120 | 1.150 | 46,484 | -0.05(-4.17%) |
Nov 24, 2021 | 1.250 | 1.260 | 1.200 | 1.200 | 4,855 | -0.06(-4.50%) |
Nov 23, 2021 | 1.270 | 1.280 | 1.250 | 1.256 | 2,640 | -0.02(-1.84%) |
Nov 22, 2021 | 1.270 | 1.300 | 1.260 | 1.280 | 4,743 | +0.03(+2.40%) |
Nov 19, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 1,560 | -0.03(-2.34%) |
Nov 18, 2021 | 1.320 | 1.280 | 1.280 | 1.280 | 30,608 | -0.03(-2.66%) |
Nov 17, 2021 | 1.310 | 1.320 | 1.310 | 1.315 | 4,113 | -0.04(-2.59%) |
Nov 16, 2021 | 1.420 | 1.420 | 1.320 | 1.350 | 4,879 | -0.06(-4.26%) |
Nov 15, 2021 | 1.300 | 1.500 | 1.300 | 1.410 | 17,845 | +0.11(+8.46%) |
Nov 12, 2021 | 1.310 | 1.485 | 1.300 | 1.300 | 33,333 | -0.06(-4.41%) |
Nov 11, 2021 | 1.400 | 1.400 | 1.360 | 1.360 | 13,500 | -0.04(-2.86%) |
Nov 10, 2021 | 1.400 | 1.400 | 23,043 | -0.07(-4.76%) | ||
Nov 09, 2021 | 1.490 | 1.490 | 1.400 | 1.470 | 10,446 | -0.02(-1.34%) |
Nov 08, 2021 | 1.500 | 1.500 | 1.360 | 1.490 | 14,725 | +0.12(+8.76%) |
Nov 05, 2021 | 1.500 | 1.500 | 1.360 | 1.370 | 9,822 | -0.18(-11.61%) |
Nov 04, 2021 | 1.360 | 1.550 | 1.360 | 1.550 | 12,380 | +0.10(+6.90%) |
Nov 03, 2021 | 1.480 | 1.550 | 1.310 | 1.450 | 18,156 | -0.03(-2.03%) |
Nov 02, 2021 | 1.450 | 1.480 | 1.335 | 1.480 | 15,195 | -0.02(-1.33%) |
Nov 01, 2021 | 1.600 | 1.550 | 1.380 | 1.500 | 9,758 | -0.05(-3.23%) |
Oct 29, 2021 | 1.500 | 1.600 | 1.490 | 1.550 | 10,830 | -0.13(-7.74%) |
Oct 28, 2021 | 1.425 | 2.000 | 1.350 | 1.680 | 22,773 | +0.31(+22.63%) |
Oct 27, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 5,371 | +0.02(+1.48%) |
Oct 26, 2021 | 1.330 | 1.350 | 1.310 | 1.350 | 10,415 | +0.02(+1.50%) |
Oct 25, 2021 | 1.440 | 1.450 | 1.330 | 1.330 | 6,437 | +0.02(+1.53%) |
Oct 22, 2021 | 1.470 | 1.470 | 1.310 | 1.310 | 13,387 | -0.14(-9.66%) |
Oct 21, 2021 | 1.380 | 1.500 | 1.350 | 1.450 | 8,964 | -0.03(-1.69%) |
Oct 20, 2021 | 1.510 | 1.510 | 1.405 | 1.475 | 9,236 | +0.02(+1.03%) |
Oct 19, 2021 | 1.350 | 1.510 | 1.347 | 1.460 | 33,985 | -0.06(-3.95%) |
Oct 18, 2021 | 1.500 | 1.520 | 1.340 | 1.520 | 16,265 | +0.00(+0.00%) |
Oct 15, 2021 | 1.440 | 1.520 | 1.440 | 1.520 | 11,202 | +0.02(+1.33%) |
Oct 14, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 7,768 | +0.00(+0.00%) |
Oct 13, 2021 | 1.520 | 1.560 | 1.500 | 1.500 | 9,005 | +0.00(+0.00%) |
Oct 12, 2021 | 1.550 | 1.600 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
Oct 11, 2021 | 1.500 | 1.600 | 1.500 | 1.560 | 7,160 | -0.04(-2.50%) |
Oct 08, 2021 | 1.550 | 1.600 | 1.500 | 1.600 | 18,016 | +0.02(+1.27%) |
Oct 07, 2021 | 1.567 | 1.600 | 1.567 | 1.580 | 5,834 | -0.07(-4.24%) |
Oct 06, 2021 | 1.600 | 1.650 | 1.600 | 1.650 | 5,550 | -0.02(-1.20%) |
Oct 05, 2021 | 1.550 | 1.683 | 1.500 | 1.670 | 5,050 | -0.02(-1.18%) |
Oct 04, 2021 | 1.460 | 1.690 | 1.460 | 1.690 | 10,247 | +0.05(+3.05%) |
Oct 01, 2021 | 1.690 | 1.690 | 1.450 | 1.640 | 6,077 | +0.05(+3.14%) |
Sep 30, 2021 | 1.683 | 1.690 | 1.590 | 1.590 | 7,451 | -0.08(-4.79%) |
Sep 29, 2021 | 1.630 | 1.690 | 1.590 | 1.670 | 10,601 | +0.04(+2.45%) |
Sep 28, 2021 | 1.690 | 1.690 | 1.590 | 1.630 | 8,123 | -0.06(-3.55%) |
Sep 27, 2021 | 1.670 | 1.690 | 1.670 | 1.690 | 11,773 | +0.00(+0.00%) |
Sep 24, 2021 | 1.650 | 1.690 | 1.650 | 1.690 | 6,033 | +0.09(+5.62%) |
Sep 23, 2021 | 1.500 | 1.640 | 1.500 | 1.600 | 12,421 | +0.07(+4.58%) |
Sep 22, 2021 | 1.440 | 1.530 | 1.360 | 1.530 | 9,995 | +0.09(+6.25%) |
Sep 21, 2021 | 1.440 | 1.480 | 1.220 | 1.440 | 66,765 | -0.05(-3.36%) |
Sep 20, 2021 | 1.580 | 1.600 | 1.490 | 1.490 | 6,989 | -0.09(-5.70%) |
Sep 17, 2021 | 1.500 | 1.600 | 1.500 | 1.580 | 6,845 | -0.11(-6.51%) |
Sep 16, 2021 | 1.600 | 1.700 | 1.550 | 1.690 | 2,288 | -0.01(-0.59%) |
Sep 15, 2021 | 1.640 | 1.700 | 1.500 | 1.700 | 50,396 | +0.00(+0.00%) |
Sep 14, 2021 | 1.770 | 1.770 | 1.700 | 1.700 | 946 | -0.07(-3.95%) |
Sep 13, 2021 | 1.700 | 1.840 | 1.700 | 1.770 | 4,907 | +0.07(+4.12%) |
Sep 10, 2021 | 1.875 | 1.890 | 1.700 | 1.700 | 6,569 | -0.11(-6.08%) |
Sep 09, 2021 | 2.000 | 2.000 | 1.800 | 1.810 | 8,580 | -0.12(-6.22%) |
Sep 08, 2021 | 1.930 | 2.000 | 1.930 | 1.930 | 2,086 | -0.07(-3.50%) |
Sep 03, 2021 | 2.000 | 2.000 | 2.000 | 72 | -0.16(-7.41%) | |
Sep 02, 2021 | 2.151 | 2.200 | 2.110 | 2.160 | 3,474 | +0.01(+0.47%) |
Sep 01, 2021 | 2.160 | 2.190 | 2.150 | 2.150 | 5,207 | -0.01(-0.46%) |
Aug 31, 2021 | 2.300 | 2.300 | 2.150 | 2.160 | 4,855 | -0.12(-5.26%) |
Aug 30, 2021 | 2.150 | 2.280 | 2.080 | 2.280 | 7,454 | +0.06(+2.70%) |
Aug 27, 2021 | 2.500 | 2.500 | 2.170 | 2.220 | 25,763 | -0.28(-11.20%) |
Aug 26, 2021 | 2.150 | 2.500 | 2.050 | 2.500 | 59,068 | +0.30(+13.64%) |
Aug 25, 2021 | 2.040 | 2.390 | 2.040 | 2.200 | 40,343 | +0.15(+7.32%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.910 | 2.050 | 36,719 | +0.05(+2.50%) |
Aug 23, 2021 | 2.000 | 2.000 | 1.900 | 2.000 | 24,035 | +0.30(+17.65%) |
Aug 20, 2021 | 1.800 | 1.850 | 1.700 | 1.700 | 29,459 | +0.00(+0.00%) |
Aug 19, 2021 | 2.200 | 2.200 | 1.670 | 1.700 | 19,633 | -0.50(-22.73%) |
Aug 18, 2021 | 1.805 | 2.200 | 1.775 | 2.200 | 17,373 | +0.39(+21.55%) |
Aug 17, 2021 | 1.600 | 1.810 | 1.517 | 1.810 | 37,148 | +0.11(+6.47%) |
Aug 16, 2021 | 1.700 | 1.750 | 1.520 | 1.700 | 41,798 | -0.04(-2.30%) |
Aug 13, 2021 | 1.940 | 1.940 | 1.510 | 1.740 | 55,248 | -0.18(-9.37%) |
Aug 12, 2021 | 1.810 | 1.990 | 1.720 | 1.920 | 64,824 | +0.14(+7.87%) |
Aug 11, 2021 | 1.970 | 1.970 | 1.760 | 1.780 | 60,584 | -0.19(-9.64%) |
Aug 10, 2021 | 1.950 | 1.970 | 1.730 | 1.970 | 65,730 | +0.02(+1.03%) |
Aug 09, 2021 | 2.000 | 2.160 | 1.950 | 1.950 | 15,221 | -0.05(-2.50%) |
Aug 06, 2021 | 2.000 | 2.390 | 1.950 | 2.000 | 28,918 | +0.00(+0.00%) |
Aug 05, 2021 | 2.160 | 2.250 | 1.800 | 2.000 | 91,797 | -0.01(-0.50%) |
Aug 04, 2021 | 2.400 | 2.405 | 2.010 | 2.010 | 47,413 | -0.44(-17.96%) |
Aug 03, 2021 | 2.410 | 2.450 | 2.400 | 2.450 | 17,840 | -0.05(-2.00%) |
Aug 02, 2021 | 2.700 | 2.700 | 2.430 | 2.500 | 50,138 | -0.21(-7.71%) |
Jul 30, 2021 | 2.730 | 2.750 | 2.650 | 2.709 | 35,144 | -0.04(-1.50%) |
Jul 29, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 598 | -0.14(-4.84%) |
Jul 28, 2021 | 2.870 | 2.890 | 2.870 | 2.890 | 633 | +0.02(+0.70%) |
Jul 27, 2021 | 2.820 | 2.870 | 2.820 | 2.870 | 493 | +0.06(+2.14%) |
Jul 26, 2021 | 2.850 | 2.850 | 2.810 | 2.810 | 696 | -0.08(-2.77%) |
Jul 23, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 573 | +0.09(+3.21%) |
Jul 22, 2021 | 2.520 | 2.870 | 2.520 | 2.800 | 2,840 | -0.09(-3.11%) |
Jul 21, 2021 | 2.920 | 2.920 | 2.890 | 2.890 | 2,112 | -0.03(-1.03%) |
Jul 20, 2021 | 2.940 | 2.940 | 2.920 | 2.920 | 954 | -0.03(-1.10%) |
Jul 19, 2021 | 2.990 | 3.080 | 2.700 | 2.953 | 7,050 | -0.01(-0.25%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.960 | 2.960 | 2,050 | +0.01(+0.34%) |
Jul 15, 2021 | 2.960 | 2.960 | 2.920 | 2.950 | 9,232 | -0.10(-3.28%) |
Jul 14, 2021 | 3.000 | 3.050 | 3.000 | 3.050 | 2,006 | +0.05(+1.67%) |
Jul 13, 2021 | 3.150 | 3.150 | 3.000 | 3.000 | 2,689 | -0.14(-4.46%) |
Jul 12, 2021 | 2.920 | 3.150 | 2.910 | 3.140 | 2,852 | +0.06(+1.95%) |
Jul 09, 2021 | 2.910 | 3.080 | 2.910 | 3.080 | 599 | +0.02(+0.65%) |
Jul 08, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 493 | +0.01(+0.33%) |
Jul 07, 2021 | 3.220 | 3.250 | 3.040 | 3.050 | 3,854 | -0.15(-4.69%) |
Jul 06, 2021 | 2.810 | 3.230 | 2.810 | 3.200 | 2,158 | +0.25(+8.47%) |
Jul 02, 2021 | 3.380 | 3.380 | 2.920 | 2.950 | 6,130 | -0.32(-9.79%) |
Jul 01, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 280 | +0.05(+1.55%) |
Jun 30, 2021 | 3.300 | 3.300 | 3.070 | 3.220 | 3,853 | -0.12(-3.59%) |
Jun 29, 2021 | 2.930 | 3.380 | 2.930 | 3.340 | 17,192 | +0.44(+15.17%) |
Jun 28, 2021 | 2.850 | 2.930 | 2.770 | 2.900 | 5,710 | +0.10(+3.57%) |
Jun 25, 2021 | 2.770 | 2.930 | 2.500 | 2.800 | 13,494 | -0.13(-4.44%) |
Jun 24, 2021 | 3.000 | 3.000 | 2.000 | 2.930 | 41,785 | -0.19(-6.09%) |
Jun 23, 2021 | 3.000 | 3.120 | 2.970 | 3.120 | 17,504 | +0.12(+4.00%) |
Jun 22, 2021 | 3.160 | 3.160 | 3.000 | 3.000 | 15,406 | -0.15(-4.76%) |
Jun 21, 2021 | 3.390 | 3.390 | 3.130 | 3.150 | 2,478 | +0.02(+0.64%) |
Jun 18, 2021 | 3.120 | 3.300 | 3.120 | 3.130 | 4,189 | -0.05(-1.57%) |
Jun 17, 2021 | 3.300 | 3.500 | 3.150 | 3.180 | 4,040 | +0.03(+0.95%) |
Jun 16, 2021 | 3.200 | 3.300 | 3.150 | 3.150 | 10,187 | -0.15(-4.55%) |
Jun 15, 2021 | 3.290 | 3.400 | 3.170 | 3.300 | 3,219 | +0.00(+0.00%) |
Jun 14, 2021 | 3.500 | 3.500 | 3.270 | 3.300 | 2,827 | -0.18(-5.17%) |
Jun 11, 2021 | 3.400 | 3.500 | 3.400 | 3.480 | 976 | +0.25(+7.74%) |
Jun 10, 2021 | 3.210 | 3.480 | 3.210 | 3.230 | 2,317 | -0.25(-7.18%) |
Jun 09, 2021 | 3.550 | 3.550 | 3.150 | 3.480 | 6,293 | -0.07(-1.97%) |
Jun 08, 2021 | 3.500 | 3.550 | 3.120 | 3.550 | 6,680 | +0.06(+1.63%) |
Jun 07, 2021 | 3.475 | 3.500 | 3.475 | 3.493 | 2,688 | +0.09(+2.74%) |
Jun 04, 2021 | 3.400 | 3.500 | 3.350 | 3.400 | 7,038 | -0.10(-2.86%) |
Jun 03, 2021 | 3.395 | 3.500 | 3.382 | 3.500 | 8,802 | +0.12(+3.70%) |
Jun 02, 2021 | 3.210 | 3.600 | 3.210 | 3.375 | 5,525 | +0.02(+0.75%) |
Jun 01, 2021 | 3.210 | 3.739 | 3.200 | 3.350 | 14,384 | -0.12(-3.46%) |
May 28, 2021 | 3.465 | 3.480 | 3.210 | 3.470 | 4,147 | +0.02(+0.58%) |
May 27, 2021 | 3.150 | 3.500 | 3.116 | 3.450 | 7,283 | +0.32(+10.22%) |
May 26, 2021 | 3.200 | 3.200 | 3.120 | 3.130 | 11,395 | -0.07(-2.19%) |
May 25, 2021 | 3.160 | 3.270 | 3.160 | 3.200 | 5,902 | -0.17(-5.04%) |
May 24, 2021 | 3.450 | 3.450 | 3.370 | 3.370 | 1,909 | +0.00(+0.00%) |
May 21, 2021 | 3.120 | 3.490 | 3.110 | 3.370 | 4,873 | -0.16(-4.53%) |
May 20, 2021 | 3.250 | 3.700 | 3.250 | 3.530 | 6,528 | -0.17(-4.59%) |
May 19, 2021 | 3.250 | 3.850 | 3.250 | 3.700 | 18,215 | +0.15(+4.23%) |
May 18, 2021 | 3.600 | 3.610 | 3.120 | 3.550 | 6,484 | -0.05(-1.39%) |
May 17, 2021 | 3.575 | 3.720 | 3.500 | 3.600 | 10,103 | +0.10(+2.86%) |
May 14, 2021 | 3.400 | 3.720 | 3.260 | 3.500 | 11,911 | +0.42(+13.64%) |
May 13, 2021 | 3.350 | 3.410 | 3.080 | 3.080 | 1,305 | -0.21(-6.38%) |
May 12, 2021 | 3.210 | 3.290 | 3.150 | 3.290 | 2,912 | +0.00(+0.00%) |
May 11, 2021 | 3.360 | 3.750 | 3.000 | 3.290 | 19,379 | -0.07(-2.08%) |
May 10, 2021 | 3.425 | 3.500 | 3.350 | 3.360 | 1,301 | -0.14(-4.00%) |
May 07, 2021 | 3.320 | 3.500 | 3.320 | 3.500 | 6,761 | +0.01(+0.29%) |
May 06, 2021 | 3.325 | 3.500 | 3.300 | 3.490 | 4,742 | +0.19(+5.76%) |
May 05, 2021 | 3.500 | 3.500 | 3.300 | 3.300 | 17,623 | -0.20(-5.71%) |
May 04, 2021 | 3.400 | 3.900 | 3.400 | 3.500 | 7,377 | +0.10(+2.94%) |
May 03, 2021 | 3.400 | 3.500 | 3.400 | 3.400 | 8,772 | +0.00(+0.00%) |
Apr 30, 2021 | 3.635 | 3.705 | 3.400 | 3.400 | 14,400 | -0.30(-8.11%) |
Apr 29, 2021 | 3.540 | 3.720 | 3.500 | 3.700 | 4,037 | +0.02(+0.54%) |
Apr 28, 2021 | 3.890 | 3.890 | 3.670 | 3.680 | 5,661 | -0.20(-5.08%) |
Apr 27, 2021 | 3.780 | 4.000 | 3.770 | 3.877 | 4,119 | +0.03(+0.70%) |
Apr 26, 2021 | 4.000 | 4.000 | 3.500 | 3.850 | 8,032 | -0.12(-3.02%) |
Apr 23, 2021 | 3.900 | 4.000 | 3.650 | 3.970 | 16,200 | -0.03(-0.75%) |
Apr 22, 2021 | 3.880 | 4.000 | 3.850 | 4.000 | 55,275 | +0.15(+3.90%) |
Apr 21, 2021 | 3.820 | 3.880 | 3.350 | 3.850 | 17,305 | +0.03(+0.79%) |
Apr 20, 2021 | 3.800 | 3.870 | 3.800 | 3.820 | 14,655 | +0.02(+0.53%) |
Apr 19, 2021 | 3.750 | 3.800 | 3.700 | 3.800 | 7,421 | +0.13(+3.54%) |
Apr 16, 2021 | 3.500 | 3.700 | 3.500 | 3.670 | 24,700 | +0.27(+7.94%) |
Apr 15, 2021 | 3.250 | 3.400 | 3.250 | 3.400 | 14,638 | +0.10(+3.03%) |
Apr 14, 2021 | 3.380 | 3.390 | 3.110 | 3.300 | 5,529 | -0.10(-2.94%) |
Apr 13, 2021 | 3.600 | 3.600 | 3.100 | 3.400 | 12,070 | -0.30(-8.11%) |
Apr 12, 2021 | 3.740 | 3.750 | 3.200 | 3.700 | 18,815 | +0.00(+0.00%) |
Apr 09, 2021 | 3.600 | 3.740 | 3.600 | 3.700 | 8,200 | +0.10(+2.78%) |
Apr 08, 2021 | 3.400 | 3.620 | 3.400 | 3.600 | 4,436 | +0.22(+6.51%) |
Apr 07, 2021 | 3.515 | 3.530 | 3.380 | 3.380 | 3,855 | -0.15(-4.25%) |
Apr 06, 2021 | 3.420 | 3.530 | 3.400 | 3.530 | 12,441 | +0.09(+2.62%) |
Apr 05, 2021 | 3.550 | 3.600 | 3.440 | 3.440 | 3,402 | -0.15(-4.18%) |