Repsol Ypf S.A. ADR (OP: REPYY )

15.88 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.13 25.25 24.50 24.98 126,206 -0.02(-0.08%)
Mar 29, 2012 24.17 25.09 24.14 25.00 60,703 +0.78(+3.22%)
Mar 28, 2012 24.86 24.87 24.11 24.22 57,905 -0.89(-3.54%)
Mar 27, 2012 25.29 25.57 25.11 25.11 98,082 -0.21(-0.83%)
Mar 26, 2012 25.15 25.44 25.14 25.32 68,346 -0.22(-0.86%)
Mar 23, 2012 25.38 25.59 25.22 25.54 59,033 -0.20(-0.78%)
Mar 22, 2012 25.85 25.89 25.55 25.74 46,734 -1.01(-3.78%)
Mar 21, 2012 26.65 26.80 26.40 26.75 268,554 +1.36(+5.36%)
Mar 20, 2012 25.25 25.63 25.17 25.39 62,725 +0.34(+1.36%)
Mar 19, 2012 24.83 25.19 24.74 25.05 122,615 +0.28(+1.13%)
Mar 16, 2012 24.87 25.12 24.01 24.77 55,544 -0.32(-1.28%)
Mar 15, 2012 24.70 25.19 24.67 25.09 70,547 +0.51(+2.07%)
Mar 14, 2012 25.07 25.15 24.55 24.58 61,772 -1.05(-4.10%)
Mar 13, 2012 25.21 25.64 25.11 25.63 21,659 +0.52(+2.07%)
Mar 12, 2012 25.12 25.27 25.06 25.11 28,138 -0.50(-1.95%)
Mar 09, 2012 25.72 25.72 25.44 25.61 69,798 -0.49(-1.88%)
Mar 08, 2012 25.72 26.10 25.69 26.10 39,620 +0.72(+2.84%)
Mar 07, 2012 25.39 25.46 25.12 25.38 55,060 +0.08(+0.32%)
Mar 06, 2012 25.60 25.66 25.14 25.30 82,176 -0.92(-3.51%)
Mar 05, 2012 26.52 26.52 26.22 26.22 51,147 -0.50(-1.87%)
Mar 02, 2012 27.22 27.22 26.65 26.72 168,696 -0.27(-1.00%)
Mar 01, 2012 26.89 27.05 26.63 26.99 141,657 +1.04(+4.01%)
Feb 29, 2012 26.69 26.80 25.83 25.95 184,825 -1.60(-5.81%)
Feb 28, 2012 27.68 27.72 27.39 27.55 37,465 -0.25(-0.90%)
Feb 27, 2012 27.48 27.88 27.45 27.80 31,317 +0.03(+0.11%)
Feb 24, 2012 27.48 27.83 27.48 27.77 51,753 +0.38(+1.39%)
Feb 23, 2012 27.43 27.45 27.15 27.39 41,930 -0.09(-0.33%)
Feb 22, 2012 27.54 27.69 27.45 27.48 37,320 +0.03(+0.11%)
Feb 21, 2012 27.48 27.69 27.37 27.45 26,270 +0.21(+0.77%)
Feb 17, 2012 27.56 27.56 27.13 27.24 30,813 +0.32(+1.19%)
Feb 16, 2012 26.36 27.07 26.36 26.92 44,528 +0.19(+0.71%)
Feb 15, 2012 27.05 27.10 26.68 26.73 201,565 -0.59(-2.16%)
Feb 14, 2012 27.69 27.77 27.17 27.32 78,042 -0.29(-1.05%)
Feb 13, 2012 27.87 27.87 27.51 27.61 80,922 +0.22(+0.80%)
Feb 10, 2012 27.55 27.66 27.32 27.39 57,911 -0.58(-2.07%)
Feb 09, 2012 28.38 28.43 27.96 27.97 137,609 -0.11(-0.39%)
Feb 08, 2012 27.45 28.25 27.30 28.08 461,392 +0.95(+3.50%)
Feb 07, 2012 26.97 27.25 26.88 27.13 100,332 +0.39(+1.46%)
Feb 06, 2012 26.80 26.80 26.39 26.74 140,312 -0.80(-2.90%)
Feb 03, 2012 27.54 27.78 27.46 27.54 177,541 -0.18(-0.65%)
Feb 02, 2012 27.61 27.80 27.50 27.72 113,185 +0.25(+0.91%)
Feb 01, 2012 27.23 27.71 27.13 27.47 177,347 -0.24(-0.87%)
Jan 31, 2012 27.93 27.99 27.45 27.71 448,667 -0.17(-0.61%)
Jan 30, 2012 28.12 28.47 27.75 27.88 400,555 -0.90(-3.13%)
Jan 27, 2012 28.82 28.87 28.59 28.78 133,220 +0.18(+0.63%)
Jan 26, 2012 28.86 28.89 28.44 28.60 213,192 +0.14(+0.49%)
Jan 25, 2012 28.06 28.46 27.82 28.46 79,715 -0.03(-0.11%)
Jan 24, 2012 28.26 28.49 28.15 28.49 125,848 -0.07(-0.25%)
Jan 23, 2012 28.81 28.86 28.49 28.56 104,281 +0.48(+1.71%)
Jan 20, 2012 28.25 28.27 27.94 28.08 98,070 -0.51(-1.78%)
Jan 19, 2012 28.59 28.71 28.46 28.59 37,245 -0.07(-0.24%)
Jan 18, 2012 28.36 28.74 28.34 28.66 42,907 +0.36(+1.27%)
Jan 17, 2012 27.98 28.55 27.98 28.30 42,255 +0.59(+2.13%)
Jan 13, 2012 27.80 27.86 27.48 27.71 42,142 -0.61(-2.15%)
Jan 12, 2012 28.59 28.64 28.19 28.32 28,215 -0.06(-0.21%)
Jan 11, 2012 28.26 28.38 27.99 28.38 197,201 -0.52(-1.80%)
Jan 10, 2012 29.88 30.34 28.81 28.90 395,371 -0.81(-2.73%)
Jan 09, 2012 29.60 29.73 29.23 29.71 143,071 +0.95(+3.30%)
Jan 06, 2012 29.15 29.15 28.64 28.76 23,813 -0.52(-1.78%)
Jan 05, 2012 29.91 29.91 29.15 29.28 37,254 -1.67(-5.40%)
Jan 04, 2012 31.02 31.27 30.81 30.95 272,175 +0.44(+1.44%)
Dec 30, 2011 30.63 30.81 30.50 30.51 24,787 -0.11(-0.36%)
Dec 29, 2011 29.84 30.69 29.71 30.62 56,768 +1.02(+3.45%)
Dec 28, 2011 30.52 30.62 29.46 29.60 50,615 -1.32(-4.27%)
Dec 27, 2011 30.52 31.00 30.35 30.92 64,526 +0.44(+1.44%)
Dec 23, 2011 30.46 30.63 30.42 30.48 39,601 +0.62(+2.08%)
Dec 21, 2011 29.62 29.91 29.60 29.86 36,470 +0.17(+0.57%)
Dec 20, 2011 29.32 29.75 28.91 29.69 38,075 +1.21(+4.25%)
Dec 19, 2011 29.18 29.23 28.45 28.48 101,156 -0.05(-0.18%)
Dec 16, 2011 28.73 28.85 28.42 28.53 28,801 -0.41(-1.42%)
Dec 15, 2011 29.24 29.25 28.74 28.94 204,629 -0.03(-0.10%)
Dec 14, 2011 29.35 29.50 28.84 28.97 36,780 -0.25(-0.86%)
Dec 13, 2011 29.84 30.20 29.14 29.22 56,073 -0.26(-0.88%)
Dec 12, 2011 29.80 29.87 29.32 29.48 17,944 -1.40(-4.53%)
Dec 09, 2011 30.23 31.00 30.23 30.88 44,505 +1.23(+4.15%)
Dec 08, 2011 30.29 30.51 29.54 29.65 67,589 -1.01(-3.29%)
Dec 07, 2011 30.25 30.84 30.06 30.66 27,684 -0.25(-0.81%)
Dec 06, 2011 30.52 31.02 30.51 30.91 43,245 +0.46(+1.51%)
Dec 05, 2011 30.82 30.90 30.34 30.45 32,605 +0.50(+1.67%)
Dec 02, 2011 30.41 30.41 29.83 29.95 72,339 +0.00(+0.00%)
Dec 01, 2011 30.23 30.32 29.85 29.95 31,006 -0.32(-1.06%)
Nov 30, 2011 29.82 30.27 29.80 30.27 44,291 +2.19(+7.80%)
Nov 29, 2011 28.02 28.30 27.91 28.08 21,432 +0.04(+0.14%)
Nov 28, 2011 28.23 28.32 27.81 28.04 31,622 +1.79(+6.82%)
Nov 25, 2011 26.21 26.62 26.21 26.25 31,187 -0.24(-0.91%)
Nov 23, 2011 27.04 27.04 26.35 26.49 46,990 -1.18(-4.26%)
Nov 22, 2011 27.60 27.84 27.42 27.67 60,179 -0.24(-0.86%)
Nov 21, 2011 28.13 28.17 27.66 27.91 65,863 -0.79(-2.75%)
Nov 18, 2011 29.06 29.10 28.60 28.70 45,381 -0.09(-0.31%)
Nov 17, 2011 29.41 29.50 28.71 28.79 40,286 -0.54(-1.84%)
Nov 16, 2011 29.37 29.82 29.30 29.33 34,065 -0.19(-0.64%)
Nov 15, 2011 29.43 29.73 29.19 29.52 31,697 -0.16(-0.54%)
Nov 14, 2011 29.84 29.94 29.58 29.68 26,888 -0.92(-3.01%)
Nov 11, 2011 30.39 30.88 30.39 30.60 33,078 +0.87(+2.93%)
Nov 10, 2011 30.22 30.22 29.40 29.73 54,562 +0.13(+0.44%)
Nov 09, 2011 29.95 30.36 29.51 29.60 37,277 -1.62(-5.19%)
Nov 08, 2011 30.42 31.26 30.42 31.22 59,902 +2.16(+7.43%)
Nov 07, 2011 28.92 29.08 28.59 29.06 32,331 +0.67(+2.36%)
Nov 04, 2011 28.65 28.80 28.25 28.39 28,549 -0.80(-2.74%)
Nov 03, 2011 29.15 29.35 28.53 29.19 179,908 +0.26(+0.90%)
Nov 02, 2011 28.85 29.20 28.70 28.93 32,152 +0.69(+2.44%)
Nov 01, 2011 28.33 28.70 28.20 28.24 262,719 -1.93(-6.40%)
Oct 31, 2011 31.02 31.20 30.15 30.17 97,375 -1.35(-4.28%)
Oct 28, 2011 31.37 31.65 31.30 31.52 49,188 -0.47(-1.47%)
Oct 27, 2011 31.72 32.25 31.44 31.99 69,219 +1.57(+5.16%)
Oct 26, 2011 30.65 30.65 29.77 30.42 47,604 +0.26(+0.86%)
Oct 25, 2011 30.54 30.62 30.16 30.16 38,548 -0.30(-0.98%)
Oct 24, 2011 30.00 30.70 29.94 30.46 43,196 +0.36(+1.20%)
Oct 21, 2011 29.72 30.18 29.72 30.10 27,340 +0.36(+1.21%)
Oct 20, 2011 29.77 29.77 29.14 29.74 32,413 +0.44(+1.50%)
Oct 19, 2011 29.80 29.87 29.30 29.30 59,758 -0.81(-2.69%)
Oct 18, 2011 29.65 30.36 29.24 30.11 45,588 +0.51(+1.72%)
Oct 17, 2011 30.50 30.56 29.60 29.60 46,897 -1.23(-3.99%)
Oct 14, 2011 30.79 30.93 30.50 30.83 39,979 +0.77(+2.56%)
Oct 13, 2011 29.81 30.10 29.47 30.06 50,108 -0.08(-0.27%)
Oct 12, 2011 30.09 30.37 30.01 30.14 54,585 +1.00(+3.43%)
Oct 11, 2011 29.06 29.27 28.94 29.14 39,058 -0.57(-1.92%)
Oct 10, 2011 29.62 29.91 29.53 29.71 61,945 +0.68(+2.34%)
Oct 07, 2011 28.99 29.41 28.75 29.03 65,516 +0.67(+2.36%)
Oct 06, 2011 27.01 28.36 26.94 28.36 102,852 +1.42(+5.27%)
Oct 05, 2011 26.41 27.08 26.28 26.94 26,353 +0.81(+3.10%)
Oct 04, 2011 24.89 26.13 24.75 26.13 116,556 +1.10(+4.39%)
Oct 03, 2011 25.63 25.84 24.97 25.03 52,476 -1.23(-4.68%)
Sep 30, 2011 26.59 26.82 26.26 26.26 73,135 -0.67(-2.49%)
Sep 29, 2011 27.29 27.38 26.53 26.93 31,522 +0.38(+1.43%)
Sep 28, 2011 27.09 27.41 26.52 26.55 36,782 -0.37(-1.37%)
Sep 27, 2011 26.89 27.59 26.87 26.92 54,761 +1.02(+3.94%)
Sep 26, 2011 25.53 25.92 24.89 25.90 60,485 +0.85(+3.39%)
Sep 23, 2011 24.49 25.25 24.49 25.05 184,436 +0.00(+0.00%)
Sep 22, 2011 25.02 25.47 24.66 25.05 2,006,373 -1.09(-4.17%)
Sep 21, 2011 26.77 27.05 26.14 26.14 115,530 -0.85(-3.15%)
Sep 20, 2011 27.04 27.45 26.81 26.99 41,015 +0.38(+1.43%)
Sep 19, 2011 26.27 26.80 26.16 26.61 34,614 -0.80(-2.92%)
Sep 16, 2011 27.55 27.70 27.25 27.41 27,274 -0.30(-1.08%)
Sep 15, 2011 27.60 27.79 27.36 27.71 20,169 +0.91(+3.40%)
Sep 14, 2011 26.39 26.95 25.86 26.80 768,438 +0.57(+2.17%)
Sep 13, 2011 25.86 26.41 25.86 26.23 1,435,866 +0.21(+0.81%)
Sep 12, 2011 25.25 26.03 25.25 26.02 4,358,130 -0.05(-0.19%)
Sep 09, 2011 26.29 26.52 26.00 26.07 86,832 -1.17(-4.30%)
Sep 08, 2011 27.03 27.60 27.03 27.24 70,523 +0.10(+0.37%)
Sep 07, 2011 26.34 27.19 26.34 27.14 42,164 +1.05(+4.02%)
Sep 06, 2011 25.41 26.34 25.41 26.09 2,418,446 -1.87(-6.69%)
Sep 02, 2011 28.08 28.26 27.79 27.96 50,837 -1.04(-3.59%)
Sep 01, 2011 29.00 29.61 28.97 29.00 55,793 +0.18(+0.62%)
Aug 31, 2011 28.66 29.05 28.59 28.82 96,652 +0.18(+0.63%)
Aug 30, 2011 28.40 28.70 28.12 28.64 129,697 +0.72(+2.58%)
Aug 29, 2011 27.48 27.93 27.41 27.92 115,315 +1.51(+5.72%)
Aug 26, 2011 25.76 26.64 25.60 26.41 1,961,423 +0.16(+0.61%)
Aug 25, 2011 26.80 26.90 26.14 26.25 299,076 -0.78(-2.89%)
Aug 24, 2011 26.86 27.28 26.65 27.03 29,714 +0.27(+1.01%)
Aug 23, 2011 26.08 26.85 25.97 26.76 261,618 +0.75(+2.88%)
Aug 22, 2011 26.98 27.00 25.95 26.01 41,557 +0.68(+2.68%)
Aug 19, 2011 25.64 26.08 25.24 25.33 33,810 -0.70(-2.69%)
Aug 18, 2011 26.39 26.39 25.60 26.03 67,068 -1.49(-5.41%)
Aug 17, 2011 27.56 27.96 27.30 27.52 55,700 -0.01(-0.04%)
Aug 16, 2011 27.23 28.00 27.07 27.53 193,141 -0.49(-1.75%)
Aug 15, 2011 27.87 28.10 27.66 28.02 31,303 +0.43(+1.56%)
Aug 12, 2011 27.46 27.82 27.02 27.59 85,283 +1.10(+4.15%)
Aug 11, 2011 24.89 26.70 24.84 26.49 56,211 +1.36(+5.41%)
Aug 10, 2011 26.18 26.21 24.70 25.13 172,716 -1.42(-5.35%)
Aug 09, 2011 26.51 27.01 25.30 26.55 121,908 +0.99(+3.87%)
Aug 08, 2011 26.64 26.94 25.20 25.56 112,834 -2.00(-7.26%)
Aug 05, 2011 27.65 28.06 26.34 27.56 204,965 +0.86(+3.22%)
Aug 04, 2011 28.35 28.49 26.62 26.70 134,362 -2.86(-9.68%)
Aug 03, 2011 29.97 30.02 29.05 29.56 104,668 +0.27(+0.92%)
Aug 02, 2011 29.89 30.17 29.25 29.29 70,658 -1.13(-3.71%)
Aug 01, 2011 31.51 31.66 30.01 30.42 70,252 -1.04(-3.31%)
Jul 29, 2011 31.47 31.96 31.30 31.46 74,145 +0.20(+0.64%)
Jul 28, 2011 31.27 31.69 31.18 31.26 24,136 +0.47(+1.53%)
Jul 27, 2011 31.55 31.65 30.79 30.79 20,458 -1.13(-3.54%)
Jul 26, 2011 31.80 32.10 31.73 31.92 73,104 -0.06(-0.19%)
Jul 25, 2011 31.99 32.15 31.84 31.98 63,565 -0.47(-1.45%)
Jul 22, 2011 32.46 32.47 32.40 32.45 342,722 +0.50(+1.56%)
Jul 21, 2011 31.58 32.05 31.45 31.95 140,622 +1.07(+3.47%)
Jul 20, 2011 30.75 30.92 30.61 30.88 80,411 +0.69(+2.29%)
Jul 19, 2011 30.04 30.45 29.96 30.19 67,756 +0.37(+1.24%)
Jul 18, 2011 29.73 29.85 29.39 29.82 33,441 -0.29(-0.96%)
Jul 15, 2011 30.23 30.30 29.92 30.11 107,237 -0.32(-1.05%)
Jul 14, 2011 30.90 31.05 30.41 30.43 101,482 -0.81(-2.59%)
Jul 13, 2011 30.87 31.67 30.86 31.24 80,737 +0.59(+1.92%)
Jul 12, 2011 30.69 31.09 30.65 30.65 62,967 -0.17(-0.55%)
Jul 11, 2011 30.74 31.00 30.67 30.82 27,971 -1.22(-3.81%)
Jul 08, 2011 32.47 32.51 31.80 32.04 111,752 -1.08(-3.26%)
Jul 07, 2011 33.19 33.44 33.06 33.12 233,396 -0.36(-1.08%)
Jul 06, 2011 33.44 33.54 33.05 33.48 28,331 -0.01(-0.03%)
Jul 05, 2011 34.40 34.40 33.35 33.49 68,549 -0.96(-2.79%)
Jul 01, 2011 34.16 34.50 33.87 34.45 47,594 -0.31(-0.89%)
Jun 30, 2011 34.00 34.84 34.00 34.76 183,750 +1.28(+3.82%)
Jun 29, 2011 33.01 33.55 32.93 33.48 150,666 +1.39(+4.33%)
Jun 28, 2011 31.75 32.25 31.69 32.09 49,431 +0.48(+1.52%)
Jun 27, 2011 31.16 31.73 31.16 31.61 46,186 +0.43(+1.38%)
Jun 24, 2011 31.56 31.65 31.01 31.18 28,047 -0.92(-2.87%)
Jun 23, 2011 31.48 32.10 31.22 32.10 25,612 -0.33(-1.02%)
Jun 22, 2011 32.79 33.00 32.43 32.43 50,871 -0.48(-1.46%)
Jun 21, 2011 32.42 33.00 32.07 32.91 39,017 +1.09(+3.43%)
Jun 20, 2011 31.80 31.92 31.79 31.82 22,777 -0.18(-0.56%)
Jun 17, 2011 32.09 32.21 31.83 32.00 175,443 +0.89(+2.86%)
Jun 16, 2011 30.96 31.25 30.84 31.11 61,737 +0.22(+0.71%)
Jun 15, 2011 31.48 31.55 30.76 30.89 635,858 -1.65(-5.07%)
Jun 14, 2011 32.29 32.62 32.21 32.54 48,787 +1.00(+3.17%)
Jun 13, 2011 31.37 31.62 31.13 31.54 32,879 -0.03(-0.10%)
Jun 10, 2011 32.27 32.31 31.39 31.57 47,601 -1.02(-3.13%)
Jun 09, 2011 32.23 32.66 32.23 32.59 26,518 +0.32(+0.99%)
Jun 08, 2011 32.19 32.53 32.16 32.27 252,130 -0.18(-0.55%)
Jun 07, 2011 32.66 32.94 32.40 32.45 385,057 -0.28(-0.86%)
Jun 06, 2011 33.00 33.00 32.59 32.73 67,591 -0.57(-1.71%)
Jun 03, 2011 32.50 33.47 32.49 33.30 83,446 +1.96(+6.25%)
May 24, 2011 31.57 31.65 31.26 31.34 70,973 +0.30(+0.97%)
May 23, 2011 30.94 31.11 30.74 31.04 366,320 -0.61(-1.93%)
May 20, 2011 32.04 32.13 31.50 31.65 116,430 -1.01(-3.09%)
May 19, 2011 32.64 32.75 32.36 32.66 61,084 +0.46(+1.43%)
May 18, 2011 31.70 32.22 31.68 32.20 108,910 +0.35(+1.10%)
May 17, 2011 31.67 31.95 31.45 31.85 73,762 +0.21(+0.66%)
May 16, 2011 31.65 32.09 31.58 31.64 114,066 -0.16(-0.50%)
May 13, 2011 32.45 32.45 31.55 31.80 71,060 -0.93(-2.84%)
May 12, 2011 32.40 32.84 32.31 32.73 43,657 +0.14(+0.43%)
May 11, 2011 33.08 33.15 32.19 32.59 463,261 -0.86(-2.57%)
May 10, 2011 33.01 33.53 33.01 33.45 338,581 +0.54(+1.64%)
May 09, 2011 32.56 32.93 32.42 32.91 58,819 -0.04(-0.12%)
May 06, 2011 33.52 33.76 32.68 32.95 82,064 -0.25(-0.75%)
May 05, 2011 33.71 33.80 32.96 33.20 100,789 -1.14(-3.32%)
May 04, 2011 35.04 35.14 34.16 34.34 370,812 -0.95(-2.69%)
May 03, 2011 35.35 35.65 35.18 35.29 58,515 -0.65(-1.81%)
May 02, 2011 35.93 35.94 35.88 35.94 293,938 +0.22(+0.62%)
Apr 29, 2011 35.61 35.84 35.53 35.72 85,109 +0.08(+0.22%)
Apr 28, 2011 35.65 35.89 35.40 35.64 145,319 +0.20(+0.56%)
Apr 27, 2011 35.03 35.55 34.81 35.44 125,046 +1.10(+3.20%)
Apr 26, 2011 34.25 34.50 34.16 34.34 39,612 +0.02(+0.06%)
Apr 25, 2011 34.30 34.35 34.00 34.32 60,820 +0.15(+0.44%)
Apr 21, 2011 34.19 34.32 33.99 34.17 60,423 +0.33(+0.98%)
Apr 20, 2011 33.70 33.89 33.68 33.84 446,135 +1.40(+4.32%)
Apr 19, 2011 32.23 32.47 32.20 32.44 187,831 +0.17(+0.53%)
Apr 18, 2011 32.57 32.65 31.90 32.27 186,768 -1.20(-3.59%)
Apr 15, 2011 33.36 33.57 33.18 33.47 141,087 -0.61(-1.79%)
Apr 14, 2011 33.66 34.08 33.47 34.08 127,701 -0.40(-1.16%)
Apr 13, 2011 34.60 34.77 34.22 34.48 140,069 +0.03(+0.09%)
Apr 12, 2011 34.89 35.00 34.20 34.45 171,294 -0.80(-2.27%)
Apr 11, 2011 35.33 35.54 35.20 35.25 308,764 -0.20(-0.56%)
Apr 08, 2011 35.00 35.55 35.00 35.45 105,111 +0.38(+1.08%)
Apr 07, 2011 34.80 35.09 34.78 35.07 259,925 -0.39(-1.10%)
Apr 06, 2011 35.26 35.68 35.26 35.46 288,796 +0.45(+1.29%)
Apr 05, 2011 34.70 35.21 34.70 35.01 60,796 -0.03(-0.09%)
Apr 04, 2011 35.06 35.23 34.91 35.04 187,858 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.