Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 64.86 | 64.86 | 64.86 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 64.86 | 64.86 | 64.86 | 0 | +1.37(+2.16%) | |
Mar 15, 2019 | 63.49 | 63.49 | 63.49 | 0 | -2.62(-3.96%) | |
Mar 06, 2019 | 66.11 | 66.11 | 66.11 | 0 | -0.36(-0.54%) | |
Mar 04, 2019 | 66.47 | 66.47 | 66.47 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 66.47 | 66.47 | 66.47 | 0 | -3.51(-5.02%) | |
Feb 27, 2019 | 69.98 | 69.98 | 69.98 | 31 | +0.00(+0.00%) | |
Feb 25, 2019 | 69.98 | 69.98 | 69.98 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 69.98 | 69.98 | 69.98 | 0 | +6.39(+10.05%) | |
Feb 19, 2019 | 63.59 | 63.59 | 63.59 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 63.59 | 63.59 | 63.59 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 63.59 | 63.59 | 63.59 | 0 | -1.00(-1.55%) | |
Jan 30, 2019 | 64.59 | 64.59 | 64.59 | 0 | +5.89(+10.03%) | |
Jan 29, 2019 | 58.70 | 58.70 | 58.70 | 58.70 | 125 | +0.00(+0.00%) |
Jan 25, 2019 | 58.70 | 58.70 | 58.70 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 58.70 | 58.70 | 58.70 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 58.70 | 58.70 | 58.70 | 0 | +1.17(+2.02%) | |
Jan 10, 2019 | 54.32 | 54.32 | 57.53 | 1,666 | +3.21(+5.92%) | |
Dec 27, 2018 | 54.32 | 54.32 | 54.32 | 0 | +2.57(+4.97%) | |
Dec 26, 2018 | 51.75 | 51.75 | 51.75 | 74 | +0.00(+0.00%) | |
Dec 14, 2018 | 51.75 | 51.75 | 51.75 | 0 | -0.76(-1.44%) | |
Dec 06, 2018 | 52.51 | 52.51 | 52.51 | 0 | -0.30(-0.58%) | |
Nov 26, 2018 | 52.81 | 52.81 | 52.81 | 0 | -3.14(-5.61%) | |
Nov 23, 2018 | 55.95 | 55.95 | 55.95 | 0 | -2.89(-4.92%) | |
Nov 21, 2018 | 58.84 | 58.84 | 58.84 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 58.84 | 58.84 | 58.84 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 58.84 | 58.84 | 58.84 | 0 | +4.44(+8.16%) | |
Nov 02, 2018 | 54.40 | 54.40 | 54.40 | 0 | +1.39(+2.62%) | |
Oct 31, 2018 | 53.01 | 53.01 | 53.01 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 53.06 | 53.26 | 53.01 | 53.01 | 2,349 | +1.27(+2.45%) |
Oct 29, 2018 | 51.74 | 51.74 | 51.74 | 51.74 | 730 | -1.16(-2.19%) |
Oct 23, 2018 | 52.90 | 52.90 | 52.90 | 0 | -1.73(-3.17%) | |
Oct 22, 2018 | 54.63 | 54.63 | 54.63 | 0 | -0.41(-0.74%) | |
Oct 17, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 55.04 | 55.04 | 55.04 | 60 | +0.00(+0.00%) | |
Oct 03, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 55.04 | 55.04 | 55.04 | 0 | -0.26(-0.47%) | |
Sep 24, 2018 | 55.30 | 55.30 | 55.30 | 0 | -0.45(-0.81%) | |
Sep 21, 2018 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 55.75 | 55.75 | 55.75 | 55.75 | 460 | +3.25(+6.19%) |
Sep 14, 2018 | 52.50 | 52.50 | 52.50 | 0 | +1.17(+2.29%) | |
Sep 13, 2018 | 51.33 | 51.33 | 51.33 | 0 | -0.00(-0.01%) | |
Sep 07, 2018 | 51.33 | 51.33 | 51.33 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 51.33 | 51.33 | 51.33 | 0 | -2.52(-4.69%) | |
Aug 29, 2018 | 53.85 | 53.85 | 53.85 | 0 | -1.17(-2.12%) | |
Aug 24, 2018 | 55.02 | 55.02 | 55.02 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 55.02 | 55.02 | 55.02 | 0 | +3.66(+7.13%) | |
Aug 16, 2018 | 51.36 | 51.36 | 51.36 | 0 | -2.03(-3.80%) | |
Aug 10, 2018 | 53.39 | 53.39 | 53.39 | 0 | -0.82(-1.51%) | |
Aug 09, 2018 | 54.21 | 54.21 | 54.21 | 54.21 | 290 | -3.64(-6.29%) |
Aug 06, 2018 | 57.85 | 57.85 | 57.85 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 06, 2018 | 58.18 | 58.18 | 58.18 | 50 | -1.62(-2.71%) | |
Jul 02, 2018 | 59.80 | 59.80 | 59.80 | 0 | -0.03(-0.06%) | |
Jun 20, 2018 | 59.83 | 59.83 | 59.83 | 0 | -3.19(-5.06%) | |
Jun 04, 2018 | 63.02 | 63.02 | 63.02 | 0 | +1.98(+3.24%) | |
May 31, 2018 | 61.05 | 61.05 | 61.05 | 0 | -1.20(-1.93%) | |
May 11, 2018 | 62.25 | 62.25 | 62.25 | 0 | +2.65(+4.45%) | |
May 09, 2018 | 59.60 | 59.60 | 59.60 | 0 | -3.25(-5.17%) | |
May 07, 2018 | 62.85 | 62.85 | 62.85 | 0 | +3.11(+5.21%) | |
May 04, 2018 | 59.74 | 59.74 | 59.74 | 59.74 | 125 | -0.57(-0.95%) |
Apr 27, 2018 | 60.31 | 60.31 | 60.31 | 118 | -3.04(-4.79%) | |
Apr 23, 2018 | 63.35 | 63.35 | 63.35 | 0 | +0.78(+1.24%) | |
Apr 18, 2018 | 62.57 | 62.57 | 62.57 | 0 | +2.82(+4.72%) | |
Apr 16, 2018 | 59.75 | 59.75 | 59.75 | 0 | +0.54(+0.91%) | |
Apr 13, 2018 | 59.21 | 59.21 | 59.21 | 59.21 | 100 | +1.57(+2.72%) |
Apr 11, 2018 | 57.64 | 57.64 | 57.64 | 0 | +2.39(+4.33%) |