Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.19	39.19	39.19	0	+0.66(+1.71%)
Mar 28, 2018	38.31	38.70	38.31	38.52	6,001	-0.11(-0.27%)
Mar 27, 2018	38.57	39.16	38.55	38.63	5,255	+0.81(+2.14%)
Mar 26, 2018	38.19	38.19	37.52	37.82	6,987	-0.82(-2.12%)
Mar 23, 2018	38.15	38.72	38.15	38.64	9,064	+0.33(+0.86%)
Mar 22, 2018	38.39	38.65	38.31	38.31	5,390	-0.34(-0.88%)
Mar 21, 2018	38.95	38.99	38.53	38.65	7,842	+0.00(+0.00%)
Mar 20, 2018	38.97	38.97	38.58	38.65	3,759	+1.17(+3.14%)
Mar 19, 2018	37.75	37.75	37.38	37.48	25,830	-0.42(-1.12%)
Mar 16, 2018	37.78	37.90	37.75	37.90	11,597	-0.15(-0.39%)
Mar 15, 2018	37.91	38.05	37.84	38.05	11,516	+0.45(+1.18%)
Mar 14, 2018	37.14	37.70	37.14	37.60	4,092	+0.26(+0.71%)
Mar 13, 2018	37.68	37.68	37.34	37.34	5,421	-0.68(-1.80%)
Mar 12, 2018	37.62	38.14	37.62	38.02	14,484	+0.88(+2.38%)
Mar 09, 2018	36.87	37.32	36.83	37.14	12,130	-0.34(-0.91%)
Mar 08, 2018	37.34	37.48	37.22	37.48	6,420	+0.03(+0.08%)
Mar 07, 2018	37.85	37.85	37.33	37.45	9,789	-0.24(-0.65%)
Mar 06, 2018	38.08	38.10	37.67	37.70	3,670	-0.10(-0.28%)
Mar 05, 2018	37.33	37.84	37.33	37.80	8,619	-0.03(-0.07%)
Mar 02, 2018	37.22	37.84	37.22	37.83	9,315	+0.40(+1.06%)
Mar 01, 2018	38.05	38.09	37.30	37.43	15,786	-0.96(-2.50%)
Feb 28, 2018	38.63	38.63	38.39	38.39	2,222	-0.15(-0.39%)
Feb 27, 2018	38.87	38.96	38.62	38.54	8,071	-0.49(-1.27%)
Feb 26, 2018	38.98	39.07	38.89	39.03	3,596	+0.57(+1.48%)
Feb 23, 2018	38.43	38.58	37.88	38.47	5,705	+0.62(+1.64%)
Feb 22, 2018		38.25	37.70	37.84	10,787	+0.14(+0.38%)
Feb 21, 2018	37.66	38.10	37.66	37.70	6,469	-0.59(-1.54%)
Feb 20, 2018	38.48	38.48	38.20	38.29	16,441	+0.14(+0.37%)
Feb 16, 2018		38.15	38.15	38.15	0	+0.38(+1.01%)
Feb 15, 2018	37.51	38.18	37.51	37.77	6,696	-0.37(-0.97%)
Feb 14, 2018	37.83	38.14	37.16	38.14	4,376	+0.88(+2.35%)
Feb 13, 2018	37.10	37.35	37.10	37.27	6,938	-0.81(-2.14%)
Feb 12, 2018	38.17	38.23	37.73	38.08	10,519	+0.62(+1.66%)
Feb 09, 2018	37.58	37.58	36.59	37.46	25,418	+0.35(+0.94%)
Feb 08, 2018	37.75	37.75	37.00	37.11	6,204	-1.16(-3.03%)
Feb 07, 2018	38.42	38.70	38.13	38.27	7,521	-0.28(-0.73%)
Feb 06, 2018	37.19	38.82	37.19	38.55	5,650	+1.02(+2.72%)
Feb 05, 2018	38.89	38.89	37.53	37.53	8,755	-2.41(-6.03%)
Feb 02, 2018	38.89	40.04	38.89	39.94	2,010	+0.53(+1.34%)
Feb 01, 2018	39.42	39.45	39.35	39.41	33,245	-0.10(-0.25%)
Jan 31, 2018	39.34	39.51	39.25	39.51	5,694	-0.64(-1.59%)
Jan 30, 2018	40.13	40.15	39.51	40.15	25,531	+0.01(+0.02%)
Jan 29, 2018	40.23	40.23	40.12	40.14	3,960	-0.11(-0.27%)
Jan 26, 2018	40.12	40.32	40.12	40.25	7,344	-0.35(-0.86%)
Jan 25, 2018	40.60	40.85	40.52	40.60	5,195	+0.23(+0.56%)
Jan 24, 2018	40.42	40.47	40.29	40.38	24,175	+0.12(+0.29%)
Jan 23, 2018	40.10	40.26	40.03	40.26	3,975	-0.12(-0.30%)
Jan 22, 2018	40.04	40.38	40.00	40.38	6,900	+0.00(+0.00%)
Jan 19, 2018	40.46	40.46	40.20	40.38	6,999	+0.77(+1.94%)
Jan 18, 2018	40.24	40.24	39.32	39.61	3,423	-0.78(-1.93%)
Jan 17, 2018	39.85	40.41	39.85	40.39	1,590	+0.72(+1.81%)
Jan 16, 2018	39.66	40.43	39.66	39.67	1,625	-0.73(-1.81%)
Jan 12, 2018		40.40	40.40	40.40	0	+0.31(+0.77%)
Jan 11, 2018	39.91	40.14	39.87	40.09	4,350	+0.99(+2.53%)
Jan 10, 2018	39.05	39.18	39.03	39.10	3,706	+0.35(+0.90%)
Jan 09, 2018	38.86	38.86	38.75	38.75	2,381	+0.17(+0.44%)
Jan 08, 2018	38.96	38.96	38.48	38.58	6,936	-0.29(-0.75%)
Jan 05, 2018	38.33	38.87	38.20	38.87	1,596	+0.56(+1.46%)
Jan 04, 2018	38.35	38.35	38.29	38.31	8,430	+0.37(+0.98%)
Jan 03, 2018	37.56	37.94	37.53	37.94	47,306	+0.63(+1.70%)
Jan 02, 2018	37.50	37.50	37.12	37.30	3,622	-0.12(-0.31%)
Dec 29, 2017		37.42	37.42	37.42	0	+0.19(+0.51%)
Dec 28, 2017	37.32	37.59	37.23	37.23	11,372	+0.04(+0.11%)
Dec 27, 2017	37.32	37.33	37.11	37.19	5,933	+0.23(+0.62%)
Dec 26, 2017	36.75	36.96	36.75	36.96	1,657	+0.02(+0.07%)
Dec 22, 2017	36.73	37.01	36.73	36.94	4,456	+0.60(+1.65%)
Dec 21, 2017	36.49	36.49	36.08	36.33	8,704	+0.52(+1.45%)
Dec 20, 2017	35.34	35.83	35.34	35.81	27,520	+1.10(+3.17%)
Dec 19, 2017	34.70	34.78	34.63	34.72	6,259	-0.02(-0.07%)
Dec 18, 2017	34.67	34.74	34.65	34.74	7,279	+0.56(+1.64%)
Dec 15, 2017	34.18	34.21	34.02	34.18	14,032	-0.18(-0.52%)
Dec 14, 2017	34.11	34.38	34.07	34.36	1,611	+0.05(+0.15%)
Dec 13, 2017	34.34	34.42	34.27	34.31	3,201	-0.09(-0.25%)
Dec 12, 2017	34.37	34.41	34.36	34.40	12,235	+0.04(+0.10%)
Dec 11, 2017	34.61	34.61	34.30	34.36	10,861	-0.16(-0.46%)
Dec 08, 2017	33.71	34.56	33.71	34.52	2,787	+0.45(+1.32%)
Dec 07, 2017	34.18	34.22	34.07	34.07	2,705	+0.21(+0.62%)
Dec 06, 2017	33.96	34.00	33.84	33.86	5,657	-0.45(-1.30%)
Dec 05, 2017	34.33	34.73	34.30	34.30	4,284	+0.20(+0.60%)
Dec 04, 2017	34.51	34.51	34.10	34.10	990	-0.54(-1.56%)
Dec 01, 2017	34.03	34.78	34.03	34.64	6,737	-0.17(-0.49%)
Nov 30, 2017	34.83	34.87	34.78	34.81	29,343	+0.35(+1.02%)
Nov 29, 2017	34.46	34.51	34.40	34.46	1,086	+0.35(+1.03%)
Nov 28, 2017	34.08	34.21	33.99	34.11	3,624	-0.15(-0.42%)
Nov 27, 2017	34.21	34.27	34.21	34.26	1,468	+0.12(+0.37%)
Nov 24, 2017	34.16	34.20	34.13	34.13	1,532	+0.12(+0.35%)
Nov 22, 2017	34.00	34.01	33.84	34.01	4,197	+0.09(+0.25%)
Nov 21, 2017	33.85	33.92	33.84	33.92	1,777	+0.06(+0.19%)
Nov 20, 2017	33.50	33.86	33.50	33.86	1,563	-0.05(-0.15%)
Nov 17, 2017	33.86	33.91	33.86	33.91	2,534	+0.43(+1.30%)
Nov 16, 2017	33.41	33.54	33.35	33.48	2,963	-0.00(-0.01%)
Nov 15, 2017	33.43	33.56	33.43	33.48	3,097	-0.51(-1.50%)
Nov 14, 2017	34.09	34.11	33.99	33.99	2,895	-0.39(-1.13%)
Nov 13, 2017	34.25	34.38	34.25	34.38	2,360	-0.29(-0.84%)
Nov 10, 2017	34.68	34.68	34.55	34.67	1,653	-0.27(-0.77%)
Nov 09, 2017	34.70	35.03	34.70	34.94	5,516	-0.40(-1.12%)
Nov 08, 2017	35.25	35.41	35.25	35.34	3,944	-0.34(-0.94%)
Nov 07, 2017	35.22	35.67	35.22	35.67	1,319	+0.37(+1.05%)
Nov 06, 2017	34.81	35.30	34.81	35.30	1,572	+0.23(+0.66%)
Nov 03, 2017	35.04	35.07	35.01	35.07	8,213	-0.02(-0.06%)
Nov 02, 2017	34.99	35.09	34.99	35.09	5,751	-0.35(-0.99%)
Nov 01, 2017	35.34	35.60	35.29	35.44	3,126	+0.28(+0.80%)
Oct 31, 2017	35.12	35.34	34.91	35.16	3,556	-0.19(-0.52%)
Oct 30, 2017	35.26	35.39	35.20	35.34	3,392	+0.45(+1.30%)
Oct 27, 2017	34.55	34.89	34.55	34.89	6,211	+0.44(+1.28%)
Oct 26, 2017	34.50	34.52	34.41	34.45	4,363	-0.05(-0.14%)
Oct 25, 2017	34.30	34.50	34.30	34.50	1,473	+0.11(+0.32%)
Oct 24, 2017	33.86	34.39	33.86	34.39	10,735	+0.78(+2.32%)
Oct 23, 2017	33.69	33.82	33.61	33.61	5,776	+0.31(+0.93%)
Oct 20, 2017	33.30	33.37	33.30	33.30	4,619	-0.02(-0.06%)
Oct 19, 2017	33.12	33.32	33.12	33.32	2,224	-0.25(-0.74%)
Oct 18, 2017	33.40	33.57	33.40	33.57	933	+0.04(+0.12%)
Oct 17, 2017	33.26	33.61	33.22	33.53	27,411	+0.02(+0.06%)
Oct 16, 2017	33.95	34.01	33.35	33.51	8,065	-0.25(-0.74%)
Oct 13, 2017	33.80	33.80	33.76	33.76	1,538	+0.46(+1.38%)
Oct 12, 2017	33.09	33.30	33.09	33.30	4,648	+0.50(+1.52%)
Oct 11, 2017	32.76	32.98	32.73	32.80	1,816	+0.23(+0.71%)
Oct 10, 2017	32.51	32.80	32.51	32.57	1,253	-0.03(-0.10%)
Oct 09, 2017	32.52	32.64	32.52	32.60	1,516	+0.03(+0.09%)
Oct 06, 2017	32.62	32.62	32.45	32.57	1,279	+0.05(+0.17%)
Oct 05, 2017	32.45	32.57	32.45	32.52	2,265	-0.27(-0.84%)
Oct 04, 2017	33.16	33.16	32.68	32.79	1,237	+0.28(+0.86%)
Oct 03, 2017	32.32	32.51	32.31	32.51	3,716	+0.11(+0.34%)
Oct 02, 2017	31.91	32.49	31.91	32.40	2,621	-0.28(-0.86%)
Sep 29, 2017	32.52	32.68	32.52	32.68	7,316	+0.02(+0.06%)
Sep 28, 2017	32.95	32.95	32.56	32.66	104,247	-0.19(-0.58%)
Sep 27, 2017	32.10	33.13	32.10	32.85	81,395	-0.46(-1.40%)
Sep 26, 2017	33.31	33.53	33.27	33.31	77,272	-0.02(-0.05%)
Sep 25, 2017	33.43	33.45	33.29	33.33	76,171	+0.15(+0.45%)
Sep 22, 2017	33.09	33.18	32.96	33.18	2,424	+0.08(+0.24%)
Sep 21, 2017	32.91	33.10	32.91	33.10	1,638	+0.10(+0.30%)
Sep 20, 2017	32.88	33.10	32.84	33.00	2,286	+0.15(+0.46%)
Sep 19, 2017	32.90	32.90	32.73	32.85	5,032	-0.01(-0.03%)
Sep 18, 2017	32.91	32.91	32.51	32.86	4,790	+0.30(+0.91%)
Sep 15, 2017	32.49	32.62	32.45	32.56	2,443	+0.15(+0.47%)
Sep 14, 2017	31.89	32.41	31.89	32.41	3,168	+0.15(+0.46%)
Sep 13, 2017	32.23	32.28	32.22	32.26	2,854	-0.28(-0.86%)
Sep 12, 2017	32.59	32.59	32.51	32.54	2,589	-0.46(-1.38%)
Sep 11, 2017	32.99	33.14	32.95	33.00	3,432	+0.23(+0.69%)
Sep 08, 2017	32.84	32.84	32.77	32.77	1,311	+0.30(+0.92%)
Sep 07, 2017	32.31	32.52	32.31	32.47	2,153	-0.13(-0.40%)
Sep 06, 2017	32.62	32.62	32.55	32.60	1,209	+0.30(+0.93%)
Sep 05, 2017	32.28	32.31	32.23	32.30	2,050	-0.33(-1.01%)
Sep 01, 2017	32.56	32.65	32.56	32.63	2,057	-0.05(-0.15%)
Aug 31, 2017	32.55	32.68	32.54	32.68	5,132	+0.80(+2.51%)
Aug 30, 2017	31.71	31.88	31.71	31.88	2,904	-0.21(-0.66%)
Aug 29, 2017	31.94	32.09	31.94	32.09	2,280	+0.09(+0.29%)
Aug 28, 2017	31.78	32.00	31.68	32.00	4,380	+0.17(+0.53%)
Aug 25, 2017	31.48	31.87	31.44	31.83	2,293	+0.14(+0.43%)
Aug 24, 2017	31.75	31.97	31.67	31.69	5,201	-0.41(-1.26%)
Aug 23, 2017	31.90	32.16	31.82	32.10	2,049	+0.02(+0.06%)
Aug 22, 2017	32.02	32.08	31.90	32.08	7,046	+0.21(+0.66%)
Aug 21, 2017	31.57	31.87	31.53	31.87	3,995	-0.01(-0.03%)
Aug 18, 2017	31.77	31.88	31.63	31.88	1,653	+0.47(+1.50%)
Aug 17, 2017	31.60	31.87	31.41	31.41	3,371	-0.29(-0.91%)
Aug 16, 2017	31.47	31.70	31.47	31.70	1,258	-0.25(-0.78%)
Aug 15, 2017	31.91	32.03	31.61	31.95	2,046	+0.24(+0.76%)
Aug 14, 2017	31.50	31.71	31.50	31.71	2,183	+0.28(+0.90%)
Aug 11, 2017	31.47	31.50	31.39	31.43	2,851	-0.02(-0.07%)
Aug 10, 2017	31.59	31.59	31.38	31.45	3,771	-0.20(-0.62%)
Aug 09, 2017	31.56	31.67	31.56	31.64	2,583	-0.12(-0.39%)
Aug 08, 2017	31.80	31.85	31.76	31.77	2,363	+0.00(+0.00%)
Aug 07, 2017	32.00	32.00	31.74	31.77	2,441	+0.03(+0.09%)
Aug 04, 2017	31.58	31.74	31.58	31.74	1,697	-0.27(-0.83%)
Aug 03, 2017	32.01	32.01	32.01	32.01	1,199	+0.20(+0.62%)
Aug 02, 2017	31.67	31.87	31.67	31.81	2,010	-0.54(-1.67%)
Aug 01, 2017	32.50	32.61	32.19	32.35	4,411	+0.92(+2.93%)
Jul 31, 2017	31.34	31.43	31.32	31.43	6,868	+0.39(+1.26%)
Jul 28, 2017	30.93	31.35	30.93	31.04	1,857	-0.03(-0.08%)
Jul 27, 2017	30.89	31.26	30.87	31.07	1,699	+0.32(+1.02%)
Jul 26, 2017	30.75	30.75	30.73	30.75	6,916	+0.02(+0.06%)
Jul 25, 2017	30.63	30.75	30.63	30.73	4,268	-0.07(-0.22%)
Jul 24, 2017	30.74	30.80	30.72	30.80	2,656	-0.07(-0.23%)
Jul 21, 2017	30.84	30.87	30.80	30.87	1,518	+0.13(+0.42%)
Jul 20, 2017	30.66	30.74	30.66	30.74	3,203	+0.10(+0.33%)
Jul 19, 2017	30.55	30.64	30.49	30.64	11,715	+0.47(+1.56%)
Jul 18, 2017	30.48	30.53	30.17	30.17	2,379	+0.02(+0.06%)
Jul 17, 2017	30.40	30.45	30.08	30.15	2,181	-0.27(-0.88%)
Jul 14, 2017	30.29	30.42	30.09	30.42	1,895	+0.09(+0.30%)
Jul 13, 2017	30.19	30.33	30.16	30.33	21,640	-0.18(-0.59%)
Jul 12, 2017	30.19	30.51	30.19	30.51	4,498	+0.17(+0.57%)
Jul 11, 2017	30.41	30.41	30.23	30.34	6,435	-0.02(-0.07%)
Jul 10, 2017	30.30	30.36	30.30	30.36	19,376	+0.07(+0.23%)
Jul 07, 2017	30.32	30.50	30.15	30.29	6,939	+0.35(+1.17%)
Jul 06, 2017	29.89	29.94	29.84	29.94	1,654	-0.37(-1.22%)
Jul 05, 2017	30.23	30.31	30.16	30.31	7,189	+0.59(+2.00%)
Jul 03, 2017	29.87	29.87	29.72	29.72	2,415	-0.03(-0.11%)
Jun 30, 2017	29.69	29.75	29.66	29.75	2,450	+0.49(+1.67%)
Jun 29, 2017	29.56	29.56	29.26	29.26	18,592	-0.30(-1.01%)
Jun 28, 2017	29.38	29.56	29.38	29.56	5,647	+0.27(+0.92%)
Jun 27, 2017	29.33	29.36	29.18	29.29	2,755	+0.33(+1.14%)
Jun 26, 2017	29.16	29.28	28.96	28.96	4,486	-0.17(-0.58%)
Jun 23, 2017	29.11	29.15	29.11	29.13	7,606	+0.08(+0.28%)
Jun 22, 2017	29.09	29.09	29.05	29.05	3,189	-0.04(-0.14%)
Jun 21, 2017	29.07	29.09	29.07	29.09	3,988	+0.12(+0.41%)
Jun 20, 2017	28.96	29.01	28.91	28.97	3,209	+0.11(+0.36%)
Jun 19, 2017	28.88	28.88	28.84	28.86	3,260	-0.14(-0.47%)
Jun 16, 2017	28.92	29.00	28.92	29.00	3,953	+0.32(+1.12%)
Jun 15, 2017	28.63	28.69	28.56	28.68	6,038	-0.37(-1.27%)
Jun 14, 2017	29.05	29.19	29.04	29.05	18,937	-0.05(-0.17%)
Jun 13, 2017	29.08	29.18	29.08	29.10	2,267	-0.06(-0.21%)
Jun 12, 2017	29.11	29.16	29.10	29.16	1,820	+0.16(+0.55%)
Jun 09, 2017	29.10	29.11	28.91	29.00	2,284	-0.40(-1.36%)
Jun 08, 2017	29.44	29.44	29.31	29.40	4,741	+0.53(+1.84%)
Jun 07, 2017	28.92	28.92	28.83	28.87	2,946	+0.07(+0.24%)
Jun 06, 2017	28.82	28.82	28.77	28.80	2,255	-0.06(-0.23%)
Jun 05, 2017	28.85	28.89	28.84	28.86	15,499	-0.28(-0.96%)
Jun 02, 2017	28.94	29.14	28.94	29.14	2,239	+0.84(+2.96%)
Jun 01, 2017	28.31	28.34	28.28	28.31	2,365	-0.11(-0.40%)
May 31, 2017	28.41	28.44	28.34	28.42	4,074	+0.16(+0.57%)
May 30, 2017	28.26	28.28	28.25	28.26	10,437	-0.09(-0.32%)
May 26, 2017	28.30	28.35	28.28	28.35	3,284	-0.17(-0.60%)
May 25, 2017	28.51	28.52	28.44	28.52	3,896	-0.37(-1.28%)
May 24, 2017	28.81	28.89	28.81	28.89	8,347	+0.01(+0.03%)
May 23, 2017	28.89	28.90	28.84	28.88	6,589	-0.25(-0.86%)
May 22, 2017	29.18	29.18	29.07	29.13	8,731	-0.02(-0.05%)
May 19, 2017	29.07	29.18	29.07	29.14	5,082	+0.29(+1.02%)
May 18, 2017	28.71	28.89	28.71	28.85	4,746	+0.01(+0.03%)
May 17, 2017	28.90	28.90	28.79	28.84	5,589	-0.49(-1.67%)
May 16, 2017	29.40	29.40	29.25	29.33	6,171	+0.13(+0.45%)
May 15, 2017	29.20	29.20	29.18	29.20	968	-0.03(-0.10%)
May 12, 2017	29.26	29.28	29.20	29.23	6,903	+0.19(+0.65%)
May 11, 2017	29.05	29.07	29.04	29.04	2,680	-0.34(-1.16%)
May 10, 2017	29.36	29.42	29.35	29.38	3,536	+0.36(+1.24%)
May 09, 2017	29.01	29.05	29.00	29.02	2,327	+0.01(+0.03%)
May 08, 2017	29.00	29.04	28.96	29.01	3,571	-0.26(-0.90%)
May 05, 2017	29.27	29.29	29.22	29.27	1,907	+0.07(+0.25%)
May 04, 2017	29.16	29.20	29.07	29.20	4,966	+0.06(+0.21%)
May 03, 2017	29.02	29.33	29.02	29.14	1,798	+0.00(+0.00%)
May 02, 2017	29.07	29.14	28.70	29.14	2,485	+0.44(+1.53%)
May 01, 2017	28.62	28.71	28.47	28.70	3,003	+0.34(+1.20%)
Apr 28, 2017	28.37	28.37	28.33	28.36	2,766	+0.17(+0.60%)
Apr 27, 2017	28.18	28.24	28.05	28.19	16,487	+0.12(+0.43%)
Apr 26, 2017	28.07	28.12	28.07	28.07	2,156	+0.13(+0.47%)
Apr 25, 2017	27.95	27.98	27.93	27.94	1,610	+0.01(+0.04%)
Apr 24, 2017	27.89	27.94	27.89	27.93	6,977	+0.14(+0.50%)
Apr 21, 2017	27.76	27.81	27.75	27.79	3,237	+0.12(+0.43%)
Apr 20, 2017	27.67	27.69	27.64	27.67	5,051	+0.26(+0.95%)
Apr 19, 2017	27.48	27.48	27.37	27.41	4,016	-0.25(-0.89%)
Apr 18, 2017	27.64	27.66	27.59	27.66	23,827	+0.01(+0.03%)
Apr 17, 2017	27.61	27.69	27.61	27.65	3,660	+0.14(+0.51%)
Apr 13, 2017	27.52	27.53	27.47	27.51	6,703	-0.58(-2.06%)
Apr 12, 2017	28.00	28.09	27.97	28.09	7,562	-0.33(-1.16%)
Apr 11, 2017	28.30	28.43	28.28	28.42	9,286	+0.10(+0.35%)
Apr 10, 2017	28.30	28.36	28.30	28.32	3,428	-0.15(-0.53%)
Apr 07, 2017	28.41	28.48	28.41	28.47	3,066	+0.30(+1.06%)
Apr 06, 2017	28.12	28.17	28.12	28.17	3,498	-0.13(-0.46%)
Apr 05, 2017	28.36	28.38	28.26	28.30	12,290	+0.07(+0.27%)
Apr 04, 2017	28.18	28.27	28.18	28.23	1,861	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.