Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.64	19.28	18.34	18.68	143,499	+0.01(+0.05%)
Mar 30, 2020	18.83	19.38	17.89	18.67	164,341	+0.05(+0.24%)
Mar 27, 2020	18.83	19.42	17.99	18.63	128,757	-1.04(-5.30%)
Mar 26, 2020	17.70	19.82	17.66	19.67	96,825	+2.10(+11.97%)
Mar 25, 2020	17.55	18.33	16.99	17.57	108,296	+0.02(+0.10%)
Mar 24, 2020	17.14	18.12	17.05	17.55	143,232	+0.87(+5.22%)
Mar 23, 2020	17.49	18.06	16.39	16.68	116,649	+0.44(+2.74%)
Mar 20, 2020	16.94	17.34	16.02	16.23	161,967	-0.80(-4.68%)
Mar 19, 2020	16.36	19.22	15.96	17.03	105,364	+0.56(+3.41%)
Mar 18, 2020	17.35	17.50	16.18	16.47	100,455	-1.53(-8.51%)
Mar 17, 2020	17.57	19.26	17.07	18.00	136,649	+0.65(+3.76%)
Mar 16, 2020	17.62	18.13	17.08	17.35	128,405	-1.69(-8.86%)
Mar 13, 2020	18.65	20.22	17.67	19.03	137,474	+1.12(+6.28%)
Mar 12, 2020	18.12	19.08	17.33	17.91	130,770	-1.67(-8.52%)
Mar 11, 2020	19.06	19.79	18.87	19.58	109,364	+0.02(+0.09%)
Mar 10, 2020	19.70	20.11	19.09	19.56	141,747	+0.61(+3.20%)
Mar 09, 2020	20.85	20.85	18.71	18.95	136,708	-3.17(-14.34%)
Mar 06, 2020	22.03	22.65	21.63	22.12	94,885	-0.69(-3.02%)
Mar 05, 2020	23.21	23.35	22.44	22.81	87,217	-0.94(-3.97%)
Mar 04, 2020	23.30	23.82	23.10	23.76	77,347	+0.77(+3.35%)
Mar 03, 2020	23.03	23.59	22.58	22.99	73,699	+0.00(+0.00%)
Mar 02, 2020	23.01	23.21	22.59	22.99	60,585	+0.05(+0.20%)
Feb 28, 2020	23.16	23.37	22.54	22.94	126,661	-0.43(-1.86%)
Feb 27, 2020	23.34	24.33	23.03	23.37	83,646	-0.35(-1.48%)
Feb 26, 2020	23.99	24.27	23.58	23.73	65,720	-0.09(-0.38%)
Feb 25, 2020	24.70	24.70	23.73	23.82	74,572	-0.93(-3.78%)
Feb 24, 2020	24.71	24.79	24.20	24.75	46,334	-0.70(-2.74%)
Feb 21, 2020	24.80	25.49	24.58	25.45	123,736	+0.48(+1.93%)
Feb 20, 2020	24.93	25.26	24.70	24.97	60,918	+0.01(+0.04%)
Feb 19, 2020	25.23	25.41	24.86	24.96	48,576	-0.23(-0.93%)
Feb 18, 2020	25.44	25.62	25.03	25.19	38,320	-0.23(-0.92%)
Feb 14, 2020	25.64	25.68	25.12	25.42	52,298	-0.16(-0.63%)
Feb 13, 2020	25.76	26.05	25.49	25.59	53,621	-0.37(-1.42%)
Feb 12, 2020	26.31	26.68	25.85	25.95	63,272	-0.24(-0.93%)
Feb 11, 2020	26.04	26.81	26.04	26.20	89,491	+0.30(+1.14%)
Feb 10, 2020	25.81	26.27	25.70	25.90	118,391	+0.05(+0.21%)
Feb 07, 2020	26.06	26.14	25.72	25.85	101,258	-0.13(-0.48%)
Feb 06, 2020	25.81	26.37	25.61	25.97	114,694	+0.54(+2.12%)
Feb 05, 2020	24.94	25.63	24.90	25.43	81,862	+0.65(+2.61%)
Feb 04, 2020	24.86	25.03	24.69	24.79	82,762	+0.26(+1.06%)
Feb 03, 2020	24.14	24.88	24.14	24.53	93,941	+0.43(+1.79%)
Jan 31, 2020	24.53	24.98	23.73	24.09	237,791	-0.04(-0.15%)
Jan 30, 2020	23.94	24.48	23.82	24.13	161,899	-0.11(-0.45%)
Jan 29, 2020	24.72	25.24	24.17	24.24	256,321	-0.60(-2.42%)
Jan 28, 2020	24.69	25.20	24.53	24.84	134,020	+0.28(+1.13%)
Jan 27, 2020	24.26	24.62	24.26	24.56	94,399	-0.19(-0.76%)
Jan 24, 2020	25.03	25.03	24.26	24.75	97,586	-0.15(-0.61%)
Jan 23, 2020	25.01	25.20	24.38	24.90	227,731	-0.03(-0.11%)
Jan 22, 2020	25.63	25.63	24.76	24.93	191,531	-0.45(-1.77%)
Jan 21, 2020	26.69	26.69	25.37	25.38	104,470	-1.43(-5.33%)
Jan 17, 2020	27.28	27.56	26.75	26.81	102,371	-0.09(-0.33%)
Jan 16, 2020	27.74	28.25	26.74	26.90	185,240	-0.84(-3.01%)
Jan 15, 2020	28.25	28.73	27.48	27.73	183,049	-0.66(-2.34%)
Jan 14, 2020	28.51	28.80	28.00	28.40	191,986	-0.09(-0.32%)
Jan 13, 2020	28.39	28.76	27.45	28.49	200,792	+0.15(+0.54%)
Jan 10, 2020	29.85	30.16	28.23	28.34	197,621	-1.52(-5.09%)
Jan 09, 2020	30.45	30.64	29.06	29.85	156,110	-0.63(-2.06%)
Jan 08, 2020	30.67	31.01	30.45	30.48	47,400	-0.23(-0.76%)
Jan 07, 2020	30.47	30.92	30.18	30.72	55,230	+0.17(+0.56%)
Jan 06, 2020	30.47	31.03	30.11	30.55	78,944	-0.01(-0.03%)
Jan 03, 2020	30.65	30.73	30.23	30.56	73,551	-0.44(-1.42%)
Jan 02, 2020	32.37	32.37	30.35	31.00	92,099	-1.16(-3.61%)
Dec 31, 2019	31.96	32.33	31.87	32.16	69,768	+0.12(+0.36%)
Dec 30, 2019	32.14	32.33	31.93	32.04	52,762	-0.03(-0.08%)
Dec 27, 2019	32.23	32.33	31.83	32.07	41,171	-0.08(-0.25%)
Dec 26, 2019	32.16	32.22	31.87	32.15	41,335	+0.01(+0.03%)
Dec 24, 2019	32.39	32.44	31.91	32.14	21,475	-0.31(-0.94%)
Dec 23, 2019	31.96	32.49	31.53	32.44	47,335	+0.54(+1.69%)
Dec 20, 2019	32.23	32.23	31.53	31.90	406,370	-0.23(-0.73%)
Dec 19, 2019	32.72	32.77	31.69	32.14	79,162	-0.61(-1.87%)
Dec 18, 2019	33.32	33.32	32.52	32.75	68,305	-0.59(-1.78%)
Dec 17, 2019	32.78	33.36	32.78	33.34	61,051	+0.67(+2.06%)
Dec 16, 2019	34.12	34.33	32.47	32.67	116,029	-1.13(-3.35%)
Dec 13, 2019	34.49	35.02	33.54	33.80	72,884	-0.75(-2.16%)
Dec 12, 2019	34.11	35.08	34.11	34.55	69,239	+0.45(+1.32%)
Dec 11, 2019	34.07	34.37	33.93	34.10	66,125	+0.16(+0.48%)
Dec 10, 2019	33.98	34.09	33.65	33.93	67,166	+0.05(+0.16%)
Dec 09, 2019	33.64	34.50	33.64	33.88	70,350	+0.32(+0.96%)
Dec 06, 2019	33.05	33.84	33.05	33.56	106,822	+0.75(+2.30%)
Dec 05, 2019	32.87	33.06	32.61	32.80	64,855	-0.01(-0.03%)
Dec 04, 2019	33.06	33.32	32.74	32.81	73,821	-0.15(-0.46%)
Dec 03, 2019	32.73	33.09	32.47	32.96	88,277	-0.20(-0.60%)
Dec 02, 2019	33.01	33.31	32.85	33.16	94,405	+0.16(+0.49%)
Nov 29, 2019	33.31	33.31	32.86	33.00	23,144	-0.50(-1.50%)
Nov 27, 2019	33.54	33.79	33.32	33.50	66,150	+0.00(+0.00%)
Nov 26, 2019	33.25	33.69	33.06	33.50	134,629	+0.22(+0.67%)
Nov 25, 2019	32.58	33.39	32.58	33.28	159,462	+0.78(+2.39%)
Nov 22, 2019	32.61	32.87	32.41	32.50	84,059	-0.02(-0.06%)
Nov 21, 2019	32.86	32.86	32.05	32.52	60,765	-0.30(-0.93%)
Nov 20, 2019	33.00	33.50	32.63	32.82	143,234	-0.01(-0.03%)
Nov 19, 2019	32.96	33.52	32.68	32.83	97,028	-0.22(-0.68%)
Nov 18, 2019	33.01	33.28	32.45	33.06	155,832	-0.27(-0.80%)
Nov 15, 2019	32.14	34.01	32.14	33.32	348,886	+1.31(+4.10%)
Nov 14, 2019	31.81	32.79	31.48	32.01	96,847	-0.34(-1.05%)
Nov 13, 2019	32.94	33.24	31.75	32.35	67,443	-0.85(-2.56%)
Nov 12, 2019	33.05	33.61	32.82	33.20	53,931	+0.15(+0.46%)
Nov 11, 2019	32.75	33.13	32.49	33.05	54,577	-0.01(-0.03%)
Nov 08, 2019	33.23	33.23	32.70	33.06	76,560	-0.31(-0.94%)
Nov 07, 2019	33.28	33.65	33.09	33.37	44,118	+0.51(+1.55%)
Nov 06, 2019	33.36	33.57	32.72	32.86	52,944	-0.63(-1.89%)
Nov 05, 2019	32.87	33.65	32.73	33.49	53,040	+0.94(+2.88%)
Nov 04, 2019	32.15	32.58	31.98	32.56	42,760	+0.48(+1.50%)
Nov 01, 2019	30.95	32.33	30.95	32.07	69,844	+1.29(+4.18%)
Oct 31, 2019	30.70	31.33	30.24	30.79	44,467	-0.06(-0.20%)
Oct 30, 2019	31.68	31.68	30.72	30.85	47,259	-0.91(-2.87%)
Oct 29, 2019	30.97	32.01	30.84	31.76	54,461	+0.73(+2.36%)
Oct 28, 2019	31.56	31.56	30.90	31.03	101,448	+0.13(+0.40%)
Oct 25, 2019	30.63	31.25	30.43	30.90	60,554	+0.34(+1.11%)
Oct 24, 2019	31.06	31.06	30.10	30.56	78,277	-0.44(-1.41%)
Oct 23, 2019	31.13	31.36	30.71	31.00	54,149	-0.03(-0.09%)
Oct 22, 2019	31.75	31.75	30.95	31.03	80,610	-0.78(-2.44%)
Oct 21, 2019	33.08	33.69	31.61	31.81	87,032	-1.08(-3.29%)
Oct 18, 2019	32.48	33.21	32.48	32.89	120,772	+0.18(+0.55%)
Oct 17, 2019	32.04	32.79	32.02	32.71	117,082	+0.79(+2.46%)
Oct 16, 2019	31.10	31.99	31.10	31.92	114,173	+0.71(+2.29%)
Oct 15, 2019	30.81	31.67	30.61	31.21	55,803	+0.39(+1.28%)
Oct 14, 2019	31.51	31.51	30.39	30.81	40,254	-0.96(-3.01%)
Oct 11, 2019	31.21	32.31	31.21	31.77	46,003	+1.03(+3.34%)
Oct 10, 2019	30.35	31.05	30.35	30.74	69,722	+0.56(+1.87%)
Oct 09, 2019	30.45	30.66	29.67	30.18	49,051	-0.14(-0.47%)
Oct 08, 2019	30.33	30.54	29.88	30.32	46,424	-0.37(-1.19%)
Oct 07, 2019	30.63	31.04	30.57	30.69	47,372	-0.18(-0.58%)
Oct 04, 2019	30.82	31.21	30.35	30.87	43,540	+0.04(+0.15%)
Oct 03, 2019	30.80	31.22	30.36	30.82	55,993	-0.15(-0.49%)
Oct 02, 2019	30.99	31.20	30.32	30.97	62,865	-0.32(-1.03%)
Oct 01, 2019	32.22	32.90	31.14	31.30	69,125	-0.72(-2.26%)
Sep 30, 2019	32.03	32.38	31.58	32.02	69,294	+0.00(+0.00%)
Sep 27, 2019	31.79	32.14	31.49	32.02	73,090	+0.15(+0.48%)
Sep 26, 2019	32.44	32.44	31.22	31.87	67,883	-0.61(-1.87%)
Sep 25, 2019	31.79	32.66	31.59	32.48	55,066	+0.64(+2.02%)
Sep 24, 2019	32.73	32.90	31.73	31.83	170,583	-0.75(-2.30%)
Sep 23, 2019	32.01	33.01	31.86	32.58	92,458	+0.36(+1.11%)
Sep 20, 2019	31.93	33.07	31.56	32.23	150,210	+0.20(+0.61%)
Sep 19, 2019	32.24	32.65	31.44	32.03	101,948	-0.33(-1.02%)
Sep 18, 2019	32.36	32.77	31.80	32.36	96,049	-0.09(-0.28%)
Sep 17, 2019	32.18	33.40	31.89	32.45	87,890	+0.04(+0.11%)
Sep 16, 2019	32.03	32.79	31.83	32.41	89,891	+0.15(+0.47%)
Sep 13, 2019	31.98	32.79	31.68	32.26	109,915	+0.54(+1.69%)
Sep 12, 2019	31.70	32.04	30.89	31.73	105,704	+0.08(+0.25%)
Sep 11, 2019	30.95	31.74	30.44	31.64	126,624	+0.80(+2.61%)
Sep 10, 2019	29.73	30.86	29.73	30.84	135,884	+1.15(+3.88%)
Sep 09, 2019	28.54	30.32	28.51	29.69	88,545	+1.16(+4.07%)
Sep 06, 2019	28.78	29.16	27.62	28.53	92,678	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.79	106,519	+0.95(+3.40%)
Sep 04, 2019	26.64	28.41	26.64	27.85	142,056	+1.43(+5.41%)
Sep 03, 2019	26.37	26.67	25.64	26.42	159,797	-0.27(-1.00%)
Aug 30, 2019	26.39	26.70	26.23	26.69	57,420	+0.50(+1.91%)
Aug 29, 2019	26.19	26.75	26.14	26.19	46,767	+0.32(+1.24%)
Aug 28, 2019	25.23	26.18	25.09	25.86	52,131	+0.61(+2.42%)
Aug 27, 2019	25.82	26.00	25.22	25.25	49,361	-0.57(-2.20%)
Aug 26, 2019	25.81	25.99	25.56	25.82	40,505	+0.20(+0.80%)
Aug 23, 2019	26.32	26.49	25.48	25.62	62,818	-0.82(-3.09%)
Aug 22, 2019	26.85	27.18	26.35	26.43	36,262	-0.37(-1.39%)
Aug 21, 2019	26.86	27.26	25.90	26.80	65,985	+0.23(+0.87%)
Aug 20, 2019	26.56	26.99	26.52	26.57	43,956	-0.19(-0.70%)
Aug 19, 2019	26.56	26.91	26.46	26.76	107,376	+0.60(+2.30%)
Aug 16, 2019	26.48	26.67	25.92	26.16	91,577	-0.19(-0.71%)
Aug 15, 2019	25.57	26.83	25.15	26.34	139,784	+0.92(+3.63%)
Aug 14, 2019	26.02	26.03	25.01	25.42	61,394	-0.98(-3.73%)
Aug 13, 2019	25.94	26.72	25.94	26.41	136,660	+0.40(+1.53%)
Aug 12, 2019	25.71	26.16	25.71	26.01	71,081	+0.17(+0.65%)
Aug 09, 2019	26.31	26.36	25.53	25.84	90,675	-0.69(-2.61%)
Aug 08, 2019	26.25	26.87	26.20	26.53	105,815	+0.35(+1.36%)
Aug 07, 2019	25.84	26.33	25.62	26.17	41,984	-0.20(-0.74%)
Aug 06, 2019	26.69	26.69	26.14	26.37	62,883	-0.24(-0.90%)
Aug 05, 2019	26.06	27.04	25.85	26.61	141,684	+0.64(+2.46%)
Aug 02, 2019	25.04	26.20	24.85	25.97	230,298	+0.67(+2.66%)
Aug 01, 2019	26.30	26.47	25.27	25.30	89,016	-1.09(-4.13%)
Jul 31, 2019	27.02	27.43	26.33	26.39	75,511	-0.79(-2.90%)
Jul 30, 2019	26.64	27.44	26.59	27.18	63,035	+0.40(+1.49%)
Jul 29, 2019	27.40	27.40	26.69	26.78	35,012	-0.44(-1.63%)
Jul 26, 2019	26.74	27.29	26.59	27.22	43,871	+0.32(+1.19%)
Jul 25, 2019	27.63	27.66	26.69	26.90	43,192	-0.84(-3.04%)
Jul 24, 2019	27.17	27.96	27.00	27.74	34,083	+0.37(+1.36%)
Jul 23, 2019	27.60	27.86	27.29	27.37	28,840	-0.20(-0.71%)
Jul 22, 2019	27.62	27.96	27.26	27.57	49,285	+0.00(+0.00%)
Jul 19, 2019	27.40	28.29	27.40	27.57	70,149	+0.12(+0.42%)
Jul 18, 2019	27.22	27.56	26.72	27.45	41,942	+0.09(+0.32%)
Jul 17, 2019	28.31	28.31	27.19	27.36	131,537	-0.95(-3.35%)
Jul 16, 2019	27.61	28.66	27.61	28.31	59,207	+0.55(+1.98%)
Jul 15, 2019	27.84	27.99	27.41	27.76	53,666	-0.05(-0.19%)
Jul 12, 2019	26.78	28.15	26.56	27.82	158,456	+1.04(+3.87%)
Jul 11, 2019	26.84	26.86	26.31	26.78	83,641	-0.04(-0.13%)
Jul 10, 2019	27.09	27.31	26.72	26.81	41,989	-0.16(-0.59%)
Jul 09, 2019	27.05	27.36	26.36	26.97	40,007	-0.24(-0.88%)
Jul 08, 2019	27.84	28.16	27.01	27.21	26,352	-0.81(-2.88%)
Jul 05, 2019	27.78	28.13	27.63	28.02	42,067	+0.15(+0.54%)
Jul 03, 2019	28.07	28.18	27.50	27.87	22,443	-0.24(-0.85%)
Jul 02, 2019	28.31	28.56	27.82	28.11	37,824	-0.12(-0.44%)
Jul 01, 2019	28.51	28.79	28.04	28.23	91,194	+0.03(+0.09%)
Jun 28, 2019	28.08	28.44	27.85	28.21	126,314	+0.27(+0.98%)
Jun 27, 2019	28.17	28.17	27.68	27.93	53,046	-0.09(-0.32%)
Jun 26, 2019	27.45	28.50	27.34	28.02	105,685	+0.58(+2.10%)
Jun 25, 2019	26.83	27.51	26.74	27.44	59,075	+0.52(+1.94%)
Jun 24, 2019	28.07	28.07	26.73	26.92	68,131	-1.08(-3.86%)
Jun 21, 2019	27.99	28.37	27.93	28.00	121,013	-0.26(-0.91%)
Jun 20, 2019	28.25	28.93	27.91	28.26	88,933	+0.37(+1.34%)
Jun 19, 2019	27.48	27.98	27.11	27.89	103,601	+0.39(+1.42%)
Jun 18, 2019	27.40	28.21	27.32	27.50	99,859	+0.50(+1.84%)
Jun 17, 2019	26.98	27.26	26.91	27.00	48,527	-0.07(-0.26%)
Jun 14, 2019	27.35	27.55	26.95	27.07	48,270	-0.32(-1.17%)
Jun 13, 2019	27.03	27.99	26.75	27.39	119,220	+0.53(+1.98%)
Jun 12, 2019	26.89	27.50	26.58	26.86	79,498	-0.27(-0.98%)
Jun 11, 2019	27.48	27.62	26.84	27.12	137,839	+0.04(+0.13%)
Jun 10, 2019	27.13	27.60	26.88	27.09	86,015	+0.08(+0.30%)
Jun 07, 2019	27.31	27.63	26.81	27.01	52,781	-0.15(-0.55%)
Jun 06, 2019	27.31	27.97	26.67	27.16	39,354	+0.20(+0.72%)
Jun 05, 2019	27.00	27.83	26.56	26.96	46,516	-0.11(-0.39%)
Jun 04, 2019	26.50	27.15	26.18	27.07	107,287	+0.81(+3.07%)
Jun 03, 2019	25.85	26.51	25.55	26.26	98,449	+0.43(+1.68%)
May 31, 2019	25.97	26.61	25.62	25.83	48,270	-0.66(-2.51%)
May 30, 2019	27.67	27.94	26.27	26.49	49,263	-1.11(-4.02%)
May 29, 2019	27.38	27.97	27.05	27.60	61,734	-0.12(-0.44%)
May 28, 2019	27.58	27.95	27.19	27.73	61,179	+0.35(+1.29%)
May 24, 2019	27.04	27.80	27.04	27.37	35,890	+0.48(+1.80%)
May 23, 2019	26.99	27.81	26.58	26.89	42,866	-0.54(-1.96%)
May 22, 2019	28.53	28.53	27.09	27.43	31,821	-1.16(-4.07%)
May 21, 2019	27.51	28.83	27.46	28.59	45,134	+1.15(+4.20%)
May 20, 2019	27.35	27.73	27.17	27.43	44,506	-0.18(-0.64%)
May 17, 2019	27.80	27.83	27.23	27.61	44,522	-0.37(-1.32%)
May 16, 2019	28.36	28.72	27.90	27.98	33,897	-0.38(-1.34%)
May 15, 2019	27.95	28.39	27.78	28.36	22,171	+0.12(+0.44%)
May 14, 2019	28.31	28.48	27.80	28.24	26,393	+0.45(+1.62%)
May 13, 2019	28.41	28.43	27.53	27.79	37,612	-1.28(-4.39%)
May 10, 2019	29.09	29.12	28.63	29.06	49,406	+0.03(+0.09%)
May 09, 2019	28.23	29.31	28.23	29.04	35,806	+0.47(+1.63%)
May 08, 2019	28.61	29.70	28.33	28.57	56,683	-0.04(-0.12%)
May 07, 2019	29.40	30.04	28.20	28.61	54,952	-1.03(-3.48%)
May 06, 2019	29.46	30.16	29.46	29.64	67,553	-0.63(-2.09%)
May 03, 2019	27.23	30.61	27.23	30.27	65,534	+1.96(+6.94%)
May 02, 2019	27.84	28.32	27.84	28.31	58,364	+0.46(+1.64%)
May 01, 2019	28.57	29.11	27.84	27.85	90,767	-0.60(-2.10%)
Apr 30, 2019	29.26	29.50	28.08	28.45	64,621	-0.88(-3.00%)
Apr 29, 2019	28.66	29.35	28.15	29.33	21,894	+0.82(+2.87%)
Apr 26, 2019	28.06	28.77	28.03	28.51	21,693	+0.41(+1.44%)
Apr 25, 2019	28.79	28.98	27.86	28.10	25,845	-0.65(-2.27%)
Apr 24, 2019	29.15	29.34	28.68	28.76	70,318	-0.44(-1.51%)
Apr 23, 2019	28.87	29.57	28.83	29.20	29,090	+0.32(+1.10%)
Apr 22, 2019	29.57	29.57	28.76	28.88	22,122	-0.58(-1.97%)
Apr 18, 2019	29.78	30.08	29.21	29.46	26,350	-0.40(-1.33%)
Apr 17, 2019	30.06	30.41	29.55	29.86	33,498	-0.20(-0.67%)
Apr 16, 2019	29.94	30.72	29.77	30.06	48,021	+0.29(+0.98%)
Apr 15, 2019	29.86	30.07	29.50	29.77	30,664	-0.11(-0.35%)
Apr 12, 2019	30.59	31.12	29.83	29.87	46,112	-0.66(-2.16%)
Apr 11, 2019	31.21	31.26	30.44	30.53	33,427	-0.81(-2.58%)
Apr 10, 2019	30.75	31.56	30.74	31.34	148,320	+0.59(+1.92%)
Apr 09, 2019	31.19	31.19	30.51	30.75	67,044	-0.67(-2.13%)
Apr 08, 2019	31.50	31.50	30.30	31.42	115,280	-0.09(-0.28%)
Apr 05, 2019	30.63	31.51	30.63	31.51	29,870	+0.56(+1.82%)
Apr 04, 2019	30.19	30.95	30.02	30.95	44,523	+0.70(+2.33%)
Apr 03, 2019	30.30	30.63	29.81	30.24	59,947	+0.30(+1.00%)
Apr 02, 2019	29.97	30.22	29.54	29.94	48,881	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.